Datos Histórico Principal Spectrum Preferred Securities Active ETF - PREF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.051	0.274503471662	18.579	18.68	18.5	227034	18.60693782	SP
4	-0.02	-0.107238605898	18.65	18.73	18.5	197820	18.62665397	SP
12	-0.12	-0.64	18.75	18.81	18.5	209506	18.68356636	SP
26	0.26	1.41535111595	18.37	18.84	18.11	216240	18.6084393	SP
52	1	5.67214974475	17.63	18.84	17.585	210758	18.30644444	SP
156	-1.42	-7.08229426434	20.05	20.0899	15.19	226259	17.66256779	SP
260	-82.738	-81.6214189882	101.368	103.61	15.19	166178	18.68203379	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156600	18.63	0.01	0.05	18.62	18.66	18.61	189019
1737070200	18.62	-0.06	-0.32	18.64	18.64	18.5941	274026
1736983800	18.68	0.12	0.65	18.65	18.68	18.5823	275668
1736897400	18.56	0.01	0.05	18.61	18.61	18.5	237980
1736811000	18.55	-0.03	-0.16	18.54	18.56	18.5311	106308
1736551800	18.58	-0.01	-0.05	18.579	18.58	18.5401	241188
1736379000	18.59	-0.02	-0.11	18.58	18.68	18.58	240990
1736292600	18.61	-0.11	-0.59	18.73	18.73	18.605	228874
1736206200	18.72	0.07	0.38	18.66	18.72	18.62	277485
1735947000	18.65	0.03	0.16	18.615	18.65	18.6112	118744
1735860600	18.62	0.02	0.11	18.59	18.62	18.5708	202979
1735687800	18.6	-0.01	-0.05	18.6	18.61	18.58	145293
1735601400	18.61	0.02	0.11	18.58	18.61	18.58	376656
1735342200	18.59	-0.11	-0.59	18.61	18.61	18.58	91047
1735255800	18.7	0.04	0.19	18.67	18.7	18.63	67753
1735077840	18.665	-0.01	-0.03	18.66	18.67	18.645	71488
1734996600	18.67	0.02	0.11	18.67	18.67	18.64	199257
1734737400	18.65	-0.01	-0.03	18.65	18.68	18.65	207203
1734651000	18.655	-0.02	-0.11	18.66	18.6683	18.64	223913
1734564600	18.675	-0.05	-0.24	18.79	18.79	18.65	262648
1734478200	18.72	-0.05	-0.27	18.77	18.79	18.72	746674
1734391800	18.77	0.02	0.13	18.73	18.81	18.7279	156853
1734132600	18.745	-0.02	-0.08	18.74	18.75	18.735	208962
1734046200	18.76	0.01	0.03	18.74	18.79	18.7352	195863
1733959800	18.755	-0.01	-0.03	18.8	18.8	18.75	167331
1733873400	18.76	0.01	0.05	18.7399	18.78	18.73	579572
1733787000	18.75	0.01	0.05	18.74	18.76	18.72	161553
1733527800	18.74	-0.01	-0.05	18.75	18.75	18.7201	98007
1733441400	18.75	0.01	0.05	18.71	18.75	18.7	118822
1733355000	18.74	0.02	0.11	18.73	18.74	18.7	255145
1733268600	18.72	-0.03	-0.16	18.71	18.72	18.7	161491
1733182200	18.75	-0.01	-0.03	18.65	18.75	18.65	256425
1732917840	18.755	0.02	0.08	18.76	18.7699	18.75	46426
1732750200	18.74	0	0.00	18.76	18.76	18.71	220353
1732663800	18.74	0.01	0.05	18.73	18.76	18.7001	201585
1732577400	18.73	0.01	0.05	18.77	18.77	18.7001	197312
1732318200	18.72	0.01	0.05	18.67	18.73	18.67	603816
1732231800	18.71	0.02	0.11	18.74	18.74	18.685	216012
1732145400	18.69	-0.01	-0.05	18.675	18.705	18.675	158400
1732059000	18.7	0	0.03	18.69	18.7	18.6731	338091
1731972600	18.695	0	0.03	18.68	18.7	18.66	209251
1731713400	18.69	-0.01	-0.05	18.685	18.73	18.68	123262
1731627000	18.7	0.01	0.05	18.6997	18.72	18.68	127775
1731540600	18.69	0.03	0.16	18.73	18.73	18.685	135658
1731454200	18.66	-0.04	-0.21	18.68	18.6995	18.66	158159
1731367800	18.7	-0.02	-0.11	18.68	18.71	18.6781	84012
1731108600	18.72	0.05	0.27	18.71	18.72	18.69	107291
1731022200	18.67	0.03	0.13	18.66	18.68	18.61	170997
1730935800	18.645	0.05	0.30	18.6	18.65	18.5701	225158
1730849400	18.59	-0.01	-0.03	18.59	18.63	18.54	252566
1730763000	18.595	-0.01	-0.03	18.61	18.64	18.59	120651
1730500200	18.6	-0.02	-0.08	18.59	18.6	18.5701	107349
1730413800	18.615	-0.1	-0.51	18.7	18.72	18.59	443466
1730327400	18.71	-0.02	-0.11	18.73	18.73	18.71	98460
1730241000	18.73	-0.03	-0.16	18.71	18.75	18.69	156378
1730154600	18.76	0.07	0.37	18.78	18.78	18.72	121744
1729895400	18.69	-0.02	-0.11	18.75	18.76	18.68	151949
1729809000	18.71	-0.03	-0.16	18.72	18.73	18.705	274475
1729722600	18.74	-0.03	-0.16	18.75	18.75	18.72	292202
1729636200	18.77	-0.01	-0.05	18.74	18.78	18.7343	164963
1729549800	18.78	-0.01	-0.03	18.79	18.79	18.76	208966

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Principal Spectrum Preferred Securities Active ETF (PREF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Principal Spectrum Preferred Securities Active ETF (PREF) Histórico

Principal Spectrum Preferred Securities Active ETF (PREF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación