Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Park National Corp | PRK | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.33% | 134.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.07 | 134.54 | 136.24 | 134.33 | 134.78 |
Resumen Histórico PRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.76 | 137.525 | 123.76 | 133.63 | 46,797 | 10.57 | 8.54% |
| 1 Month | 135.57 | 137.525 | 123.08 | 129.40 | 38,707 | -1.24 | -0.91% |
| 3 Months | 128.00 | 137.525 | 123.08 | 129.75 | 40,415 | 6.33 | 4.95% |
| 6 Months | 99.80 | 137.525 | 99.0749 | 126.15 | 45,029 | 34.53 | 34.60% |
| 1 Year | 104.95 | 137.525 | 90.28 | 114.42 | 44,487 | 29.38 | 27.99% |
| 3 Years | 130.18 | 151.59 | 90.28 | 122.94 | 39,293 | 4.15 | 3.19% |
| 5 Years | 96.65 | 151.59 | 64.53 | 106.40 | 49,191 | 37.68 | 38.99% |
PRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 134.33 | -0.45 | -0.33% | 135.07 | 136.24 | 134.33 | 15,960 |
| 25 Abr 2024 | 134.78 | -2.71 | -1.97% | 136.23 | 136.23 | 133.86 | 31,923 |
| 24 Abr 2024 | 137.49 | 2.18 | 1.61% | 134.28 | 137.525 | 134.11 | 41,571 |
| 23 Abr 2024 | 135.31 | 1.42 | 1.06% | 133.45 | 137.09 | 133.45 | 52,951 |
| 22 Abr 2024 | 133.89 | 5.88 | 4.59% | 131.88 | 134.69 | 129.18 | 53,994 |
| 19 Abr 2024 | 128.01 | 2.74 | 2.19% | 123.76 | 128.77 | 123.76 | 53,546 |
| 18 Abr 2024 | 125.27 | 0.52 | 0.42% | 123.31 | 125.50 | 123.31 | 33,197 |
| 17 Abr 2024 | 124.75 | 0.45 | 0.36% | 125.44 | 126.715 | 124.08 | 44,860 |
| 16 Abr 2024 | 124.30 | -1.40 | -1.11% | 124.97 | 125.405 | 124.10 | 25,434 |
| 15 Abr 2024 | 125.70 | 0.47 | 0.38% | 125.92 | 127.03 | 124.09 | 37,786 |
| 12 Abr 2024 | 125.23 | 0.36 | 0.29% | 123.08 | 125.39 | 123.08 | 33,417 |
| 11 Abr 2024 | 124.87 | -0.25 | -0.20% | 125.73 | 125.73 | 124.12 | 35,664 |
| 10 Abr 2024 | 125.12 | -8.13 | -6.10% | 130.20 | 130.21 | 124.83 | 58,879 |
| 09 Abr 2024 | 133.25 | 0.65 | 0.49% | 132.35 | 133.64 | 131.9461 | 10,514 |
| 08 Abr 2024 | 132.60 | 2.64 | 2.03% | 131.45 | 132.66 | 131.38 | 26,724 |
| 05 Abr 2024 | 129.96 | -0.06 | -0.05% | 129.45 | 130.50 | 128.72 | 26,297 |
| 04 Abr 2024 | 130.02 | 1.80 | 1.40% | 130.00 | 132.205 | 129.83 | 36,700 |
| 03 Abr 2024 | 128.22 | -0.84 | -0.65% | 128.11 | 129.44 | 127.84 | 38,786 |
| 02 Abr 2024 | 129.06 | -2.14 | -1.63% | 129.95 | 130.125 | 127.36 | 49,946 |
| 01 Abr 2024 | 131.20 | -4.65 | -3.42% | 135.57 | 135.98 | 130.79 | 43,238 |
| 28 Mar 2024 | 135.85 | 1.14 | 0.85% | 134.15 | 136.505 | 133.51 | 80,636 |
| 27 Mar 2024 | 134.71 | 4.43 | 3.40% | 130.64 | 135.01 | 130.64 | 39,276 |
