Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.025 | 27.025 | 27.025 | 0 | 0 | SP |
| 4 | -0.445 | -1.61994903531 | 27.47 | 27.51 | 26.75 | 558 | 27.09621163 | SP |
| 12 | -0.895 | -3.20558739255 | 27.92 | 28.2666 | 26.75 | 827 | 27.7247378 | SP |
| 26 | -2.2976 | -7.83559438795 | 29.3226 | 29.61 | 26.75 | 766 | 28.07112688 | SP |
| 52 | -2.635 | -8.88401888065 | 29.66 | 30.3486 | 26.75 | 863 | 28.68869983 | SP |
| 156 | -3.255 | -10.749669749 | 30.28 | 31.1 | 26.75 | 938 | 29.02244872 | SP |
| 260 | -3.255 | -10.749669749 | 30.28 | 31.1 | 26.75 | 938 | 29.02244872 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1743028200 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1742941800 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1742855400 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1742596200 | 27.025 | 0.07 | 0.28 | 27.025 | 27.025 | 27.025 | 0 |
| 1742509800 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1742423400 | 26.95 | -0.03 | -0.11 | 26.77 | 26.95 | 26.75 | 7743 |
| 1742337000 | 26.98 | -0.01 | -0.06 | 26.98 | 26.98 | 26.98 | 1 |
| 1742250600 | 26.9949 | 0.08 | 0.30 | 26.9949 | 26.9949 | 26.9949 | 27 |
| 1741991400 | 26.9148 | -0.08 | -0.30 | 26.9148 | 26.9148 | 26.9148 | 0 |
| 1741905000 | 26.9963 | 0.03 | 0.12 | 26.9963 | 26.9963 | 26.9963 | 0 |
| 1741818600 | 26.9651 | -0.19 | -0.69 | 26.9651 | 26.9651 | 26.9651 | 0 |
| 1741732200 | 27.1533 | -0.16 | -0.57 | 27.1533 | 27.1533 | 27.1533 | 0 |
| 1741645800 | 27.3098 | 0.18 | 0.67 | 27.3098 | 27.3098 | 27.3098 | 3 |
| 1741390200 | 27.1278 | 0.09 | 0.32 | 27.1278 | 27.1278 | 27.1278 | 3 |
| 1741303800 | 27.0417 | -0.03 | -0.10 | 27.0417 | 27.0417 | 27.0417 | 0 |
| 1741217400 | 27.0687 | -0.27 | -1.00 | 27.0687 | 27.0687 | 27.0687 | 35 |
| 1741131000 | 27.3414 | -0.1 | -0.36 | 27.47 | 27.47 | 27.2 | 105 |
| 1741044600 | 27.4389 | -0.06 | -0.20 | 27.33 | 27.51 | 27.33 | 3234 |
| 1740785400 | 27.4951 | 0.13 | 0.46 | 27.47 | 27.4951 | 27.47 | 3 |
| 1740699000 | 27.3691 | -0.03 | -0.10 | 27.3691 | 27.3691 | 27.3691 | 0 |
| 1740612600 | 27.3959 | -0.1 | -0.36 | 27.3959 | 27.3959 | 27.3959 | 0 |
| 1740526200 | 27.4951 | -0.14 | -0.49 | 27.4951 | 27.4951 | 27.4951 | 1 |
| 1740439800 | 27.6303 | 0.07 | 0.26 | 27.6303 | 27.6303 | 27.6303 | 1 |
| 1740180600 | 27.559 | -0.11 | -0.39 | 27.6063 | 27.6063 | 27.559 | 150 |
| 1740094200 | 27.6677 | -0.05 | -0.18 | 27.6677 | 27.6677 | 27.6677 | 0 |
| 1740007800 | 27.717 | -0.04 | -0.13 | 27.59 | 27.717 | 27.59 | 79 |
| 1739921400 | 27.752 | 0.04 | 0.16 | 27.89 | 27.89 | 27.65 | 252 |
| 1739575800 | 27.7074 | -0.05 | -0.18 | 27.63 | 27.725 | 27.61 | 1335 |
| 1739489400 | 27.7582 | 0.01 | 0.04 | 27.6401 | 27.7582 | 27.6401 | 647 |
| 1739403000 | 27.7458 | -0.11 | -0.41 | 27.91 | 27.91 | 27.71 | 399 |
| 1739316600 | 27.8599 | 0.09 | 0.33 | 27.76 | 27.98 | 27.76 | 250 |
| 1739230200 | 27.7687 | -0 | -0.01 | 27.9 | 27.91 | 27.7687 | 530 |
| 1738971000 | 27.7701 | -0.5 | -1.76 | 28.1 | 28.1 | 27.7701 | 60 |
| 1738884600 | 28.2666 | 0.43 | 1.55 | 27.84 | 28.2666 | 27.84 | 4731 |
| 1738798200 | 27.8349 | -0.01 | -0.04 | 27.77 | 27.8349 | 27.77 | 1613 |
| 1738711800 | 27.8447 | -0.17 | -0.62 | 27.8301 | 27.89 | 27.82 | 10972 |
| 1738625400 | 28.0188 | 0.09 | 0.34 | 28 | 28.05 | 27.96 | 4547 |
| 1738366200 | 27.9245 | 0.04 | 0.14 | 27.95 | 27.95 | 27.8901 | 2225 |
| 1738279800 | 27.8867 | -0.06 | -0.20 | 27.9 | 27.9 | 27.8867 | 2 |
| 1738193400 | 27.9421 | -0.02 | -0.07 | 27.99 | 28 | 27.9421 | 2000 |
| 1738107000 | 27.9619 | -0.06 | -0.21 | 27.9619 | 27.9619 | 27.9619 | 0 |
| 1738020600 | 28.02 | 0.18 | 0.64 | 28.02 | 28.02 | 28.02 | 50 |
| 1737761400 | 27.8431 | -0.03 | -0.11 | 27.8431 | 27.8431 | 27.8431 | 0 |
| 1737675000 | 27.8737 | 0 | 0.00 | 27.8737 | 27.8737 | 27.8737 | 0 |
| 1737588600 | 27.8737 | -0.13 | -0.48 | 27.8737 | 27.8737 | 27.8737 | 0 |
| 1737502200 | 28.0074 | -0.04 | -0.15 | 28.0074 | 28.0074 | 28.0074 | 0 |
| 1737156600 | 28.0495 | 0.09 | 0.31 | 28.0495 | 28.0495 | 28.0495 | 0 |
| 1737070200 | 27.9627 | -0.02 | -0.08 | 27.9627 | 27.9627 | 27.9627 | 50 |
| 1736983800 | 27.984 | 0.15 | 0.53 | 27.97 | 27.984 | 27.9699 | 200 |
| 1736897400 | 27.8361 | -0.05 | -0.19 | 27.8361 | 27.8361 | 27.8361 | 25 |
| 1736811000 | 27.8895 | 0.02 | 0.07 | 27.8895 | 27.8895 | 27.8895 | 100 |
| 1736551800 | 27.87 | 0.04 | 0.15 | 27.88 | 27.88 | 27.87 | 163 |
| 1736379000 | 27.8289 | -0.05 | -0.19 | 27.8289 | 27.8289 | 27.8289 | 1 |
| 1736292600 | 27.8826 | 0.02 | 0.08 | 27.8701 | 27.8826 | 27.8701 | 521 |
| 1736206200 | 27.8595 | 0.02 | 0.08 | 27.91 | 27.91 | 27.8595 | 515 |
| 1735947000 | 27.8364 | -0.16 | -0.58 | 27.92 | 27.95 | 27.8364 | 3721 |
| 1735860600 | 27.9982 | -0 | -0.02 | 27.97 | 28.01 | 27.961 | 2569 |
| 1735687800 | 28.003 | 0.07 | 0.26 | 27.99 | 28.003 | 27.97 | 10821 |
| 1735601400 | 27.9307 | -0.11 | -0.39 | 27.91 | 27.9307 | 27.91 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
