Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Conservative October | PSCQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.60 |
Resumen Histórico PSCQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6152 | 25.68 | 25.60 | 25.62 | 698 | -0.0152 | -0.06% |
| 1 Month | 25.40 | 25.68 | 25.40 | 25.59 | 375 | 0.20 | 0.79% |
| 3 Months | 25.0699 | 25.68 | 24.7664 | 25.18 | 830 | 0.5301 | 2.11% |
| 6 Months | 24.095 | 25.68 | 23.9551 | 24.98 | 603 | 1.51 | 6.25% |
| 1 Year | 21.9966 | 25.68 | 21.9966 | 23.51 | 976 | 3.60 | 16.38% |
| 3 Years | 20.56 | 25.68 | 19.1892 | 20.70 | 2,897 | 5.04 | 24.51% |
| 5 Years | 20.56 | 25.68 | 19.1892 | 20.70 | 2,897 | 5.04 | 24.51% |
PSCQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.60 | -0.04 | -0.16% | 25.64 | 25.68 | 25.60 | 1,333 |
| 25 Jun 2024 | 25.64 | 0.02 | 0.06% | 25.6249 | 25.67 | 25.6249 | 1,100 |
| 24 Jun 2024 | 25.6249 | 0.00 | 0.02% | 25.62 | 25.67 | 25.62 | 218 |
| 21 Jun 2024 | 25.62 | 0.01 | 0.03% | 25.6131 | 25.62 | 25.6131 | 0 |
| 20 Jun 2024 | 25.6131 | 0.00 | -0.01% | 25.6152 | 25.63 | 25.6131 | 141 |
| 18 Jun 2024 | 25.6152 | 0.01 | 0.04% | 25.605 | 25.6152 | 25.605 | 1 |
| 17 Jun 2024 | 25.605 | 0.03 | 0.10% | 25.58 | 25.605 | 25.58 | 337 |
| 14 Jun 2024 | 25.58 | 0.04 | 0.16% | 25.54 | 25.58 | 25.54 | 0 |
| 13 Jun 2024 | 25.54 | -0.04 | -0.16% | 25.58 | 25.608 | 25.54 | 100 |
| 12 Jun 2024 | 25.58 | 0.04 | 0.17% | 25.5354 | 25.6099 | 25.5354 | 304 |
| 11 Jun 2024 | 25.5354 | 0.00 | 0.02% | 25.5313 | 25.5354 | 25.5313 | 0 |
| 10 Jun 2024 | 25.5313 | 0.00 | 0.01% | 25.5294 | 25.5313 | 25.5294 | 0 |
| 07 Jun 2024 | 25.5294 | 0.06 | 0.23% | 25.47 | 25.57 | 25.47 | 555 |
| 06 Jun 2024 | 25.47 | -0.05 | -0.18% | 25.516 | 25.516 | 25.47 | 0 |
| 05 Jun 2024 | 25.516 | 0.06 | 0.23% | 25.4583 | 25.516 | 25.4583 | 0 |
| 04 Jun 2024 | 25.4583 | 0.02 | 0.09% | 25.435 | 25.49 | 25.435 | 238 |
| 03 Jun 2024 | 25.435 | -0.02 | -0.08% | 25.4563 | 25.4563 | 25.435 | 1 |
| 31 May 2024 | 25.4563 | 0.06 | 0.22% | 25.40 | 25.4563 | 25.40 | 177 |
| 30 May 2024 | 25.40 | -0.02 | -0.09% | 25.422 | 25.422 | 25.40 | 0 |
| 29 May 2024 | 25.422 | -0.02 | -0.09% | 25.4446 | 25.45 | 25.422 | 109 |
| 28 May 2024 | 25.4446 | 0.00 | 0.00% | 25.4436 | 25.47 | 25.4436 | 5,340 |
