Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Conservative April | PSCW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1204 | -0.50% | 23.9713 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.0917 | 23.99 | 24.19 | 23.9713 | 24.0917 |
Resumen Histórico PSCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.19 | 23.99 | 24.08 | 8,610 | -0.0287 | -0.12% |
| 1 Month | 23.3684 | 24.19 | 23.2071 | 23.52 | 18,869 | 0.6029 | 2.58% |
| 3 Months | 23.66 | 24.19 | 23.0678 | 23.39 | 21,459 | 0.3113 | 1.32% |
| 6 Months | 22.6139 | 24.19 | 22.57 | 23.37 | 11,930 | 1.36 | 6.00% |
| 1 Year | 21.1392 | 24.19 | 21.0389 | 22.94 | 9,484 | 2.83 | 13.40% |
| 3 Years | 21.0003 | 24.19 | 20.1421 | 22.00 | 6,016 | 2.97 | 14.15% |
| 5 Years | 20.73 | 24.19 | 20.1421 | 21.98 | 5,751 | 3.24 | 15.64% |
PSCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.9713 | -0.12 | -0.50% | 24.0917 | 24.19 | 23.9713 | 2,450 |
| 22 May 2024 | 24.0917 | -0.03 | -0.14% | 24.1248 | 24.16 | 24.0373 | 31,488 |
| 21 May 2024 | 24.1248 | 0.06 | 0.24% | 24.0676 | 24.1248 | 24.0676 | 7 |
| 20 May 2024 | 24.0676 | 0.02 | 0.09% | 24.13 | 24.13 | 24.0676 | 4,410 |
| 17 May 2024 | 24.0457 | 0.01 | 0.02% | 24.0402 | 24.09 | 24.0402 | 900 |
| 16 May 2024 | 24.0402 | 0.04 | 0.17% | 24.00 | 24.10 | 24.00 | 6,244 |
| 15 May 2024 | 24.00 | 0.13 | 0.56% | 23.8675 | 24.09 | 23.8675 | 40,626 |
| 14 May 2024 | 23.8675 | 0.09 | 0.37% | 23.7803 | 23.8675 | 23.7803 | 0 |
| 13 May 2024 | 23.7803 | -0.01 | -0.04% | 23.7899 | 23.81 | 23.7803 | 232 |
| 10 May 2024 | 23.7899 | 0.04 | 0.17% | 23.7496 | 23.7899 | 23.7496 | 27 |
| 09 May 2024 | 23.7496 | 0.12 | 0.51% | 23.63 | 23.7699 | 23.63 | 3,275 |
| 08 May 2024 | 23.63 | -0.05 | -0.22% | 23.6818 | 23.71 | 23.63 | 14,334 |
| 07 May 2024 | 23.6818 | 0.04 | 0.16% | 23.643 | 23.6818 | 23.643 | 28 |
| 06 May 2024 | 23.643 | 0.14 | 0.61% | 23.5004 | 23.643 | 23.5004 | 1,598 |
| 03 May 2024 | 23.5004 | 0.22 | 0.95% | 23.28 | 23.5004 | 23.28 | 4,175 |
| 02 May 2024 | 23.28 | 0.07 | 0.31% | 23.2071 | 23.33 | 23.2071 | 166,206 |
| 01 May 2024 | 23.2071 | -0.06 | -0.25% | 23.2651 | 23.2651 | 23.2071 | 0 |
| 30 Abr 2024 | 23.2651 | -0.20 | -0.86% | 23.4667 | 23.4667 | 23.2651 | 0 |
| 29 Abr 2024 | 23.4667 | 0.03 | 0.14% | 23.4328 | 23.4667 | 23.4328 | 0 |
| 26 Abr 2024 | 23.4328 | 0.15 | 0.66% | 23.2791 | 23.4328 | 23.2791 | 9 |
| 25 Abr 2024 | 23.2791 | -0.09 | -0.38% | 23.3684 | 23.3684 | 23.2791 | 28,347 |
| 24 Abr 2024 | 23.3684 | 0.10 | 0.42% | 23.27 | 23.40 | 23.27 | 3,600 |
