Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1544 | 0.60299309526 | 25.6056 | 26.0166 | 25.38 | 84 | 25.70910545 | SP |
| 4 | -0.8942 | -3.35481837759 | 26.6542 | 26.68 | 24.9 | 709 | 25.92294777 | SP |
| 12 | -0.41 | -1.5666794039 | 26.17 | 27.37 | 24.9 | 1510 | 26.44985446 | SP |
| 26 | 0.123 | 0.479775324726 | 25.637 | 27.37 | 24.9 | 1172 | 26.36354283 | SP |
| 52 | 2.02 | 8.50884582982 | 23.74 | 27.37 | 23.0678 | 6199 | 24.01652789 | SP |
| 156 | 3.555 | 16.0099076785 | 22.205 | 27.37 | 20.1421 | 4486 | 22.57669108 | SP |
| 260 | 5.03 | 24.2643511819 | 20.73 | 27.37 | 20.1421 | 3785 | 22.46728752 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 25.7218 | -0.29 | -1.11 | 26.0108 | 26.0108 | 25.7218 | 35 |
| 1742941800 | 26.0108 | -0.01 | -0.02 | 26.0166 | 26.0166 | 26.0108 | 0 |
| 1742855400 | 26.0166 | 0.47 | 1.84 | 25.76 | 26.0166 | 25.76 | 132 |
| 1742596200 | 25.5461 | -0 | -0.01 | 25.5498 | 25.5498 | 25.38 | 111 |
| 1742509800 | 25.5498 | -0.06 | -0.22 | 25.6056 | 25.7 | 25.5498 | 144 |
| 1742423400 | 25.6056 | 0.28 | 1.09 | 25.3293 | 25.6056 | 25.3293 | 106 |
| 1742337000 | 25.3293 | -0.29 | -1.14 | 25.6216 | 25.6216 | 25.32 | 100 |
| 1742250600 | 25.6216 | 0.17 | 0.66 | 25.4548 | 25.6216 | 25.4548 | 106 |
| 1741991400 | 25.4548 | 0.53 | 2.11 | 24.9284 | 25.4548 | 24.9284 | 204 |
| 1741905000 | 24.9284 | -0.36 | -1.43 | 25.2895 | 25.2895 | 24.9 | 228 |
| 1741818600 | 25.2895 | 0.18 | 0.71 | 25.11 | 25.32 | 25.11 | 371 |
| 1741732200 | 25.11 | -0.27 | -1.06 | 25.3803 | 25.3803 | 25.11 | 2264 |
| 1741645800 | 25.3803 | -0.65 | -2.50 | 26.0304 | 26.0304 | 25.33 | 369 |
| 1741390200 | 26.0304 | 0.14 | 0.55 | 25.8868 | 26.0304 | 25.69 | 1733 |
| 1741303800 | 25.8868 | -0.35 | -1.35 | 26.24 | 26.24 | 25.85 | 313 |
| 1741217400 | 26.24 | 0.19 | 0.72 | 26.0521 | 26.24 | 25.96 | 2385 |
| 1741131000 | 26.0521 | -0.23 | -0.86 | 26.2793 | 26.32 | 25.93 | 1140 |
| 1741044600 | 26.2793 | -0.4 | -1.50 | 26.6798 | 26.6798 | 26.2793 | 1343 |
| 1740785400 | 26.6798 | 0.38 | 1.44 | 26.3 | 26.6798 | 26.3 | 123 |
| 1740699000 | 26.3 | -0.35 | -1.33 | 26.6542 | 26.68 | 26.3 | 3085 |
| 1740612600 | 26.6542 | -0.03 | -0.13 | 26.6888 | 26.6888 | 26.6542 | 15 |
| 1740526200 | 26.6888 | -0.09 | -0.34 | 26.7797 | 26.7797 | 26.61 | 239 |
| 1740439800 | 26.7797 | -0.01 | -0.04 | 26.79 | 26.84 | 26.7797 | 133 |
| 1740180600 | 26.79 | -0.24 | -0.89 | 27.03 | 27.03 | 26.79 | 67 |
| 1740094200 | 27.03 | -0.02 | -0.07 | 27.05 | 27.09 | 27.03 | 2206 |
| 1740007800 | 27.05 | -0.02 | -0.09 | 27.0735 | 27.19 | 27.05 | 8601 |
| 1739921400 | 27.0735 | 0.09 | 0.35 | 26.98 | 27.0735 | 26.98 | 0 |
| 1739575800 | 26.98 | 0.02 | 0.07 | 26.96 | 26.98 | 26.96 | 0 |
| 1739489400 | 26.96 | 0.12 | 0.45 | 26.8403 | 26.96 | 26.8403 | 40 |
| 1739403000 | 26.8403 | -0.06 | -0.21 | 26.8959 | 26.8959 | 26.8403 | 1 |
| 1739316600 | 26.8959 | 0.03 | 0.12 | 26.8649 | 26.8959 | 26.8649 | 0 |
| 1739230200 | 26.8649 | 0.08 | 0.32 | 27.37 | 27.37 | 26.81 | 237 |
| 1738971000 | 26.7801 | -0.07 | -0.27 | 26.8519 | 26.8519 | 26.7801 | 0 |
| 1738884600 | 26.8519 | 0.06 | 0.23 | 26.42 | 26.8519 | 26.42 | 170 |
| 1738798200 | 26.79 | 0.04 | 0.14 | 26.7517 | 26.79 | 26.7517 | 427 |
| 1738711800 | 26.7517 | 0.08 | 0.31 | 26.19 | 26.757 | 26.19 | 600 |
| 1738625400 | 26.6684 | -0.11 | -0.40 | 26.775 | 26.775 | 26.54 | 200 |
| 1738366200 | 26.775 | -0.06 | -0.23 | 26.8378 | 26.8378 | 26.775 | 0 |
| 1738279800 | 26.8378 | 0.11 | 0.41 | 26.7293 | 26.8378 | 26.7293 | 100 |
| 1738193400 | 26.7293 | -0.02 | -0.08 | 26.86 | 26.86 | 26.7293 | 800 |
| 1738107000 | 26.75 | 0.12 | 0.46 | 26.6264 | 26.82 | 26.6264 | 9441 |
| 1738020600 | 26.6264 | -0.25 | -0.94 | 26.8785 | 26.8785 | 26.6264 | 40 |
| 1737761400 | 26.8785 | 0.04 | 0.14 | 26.8695 | 26.8785 | 26.8695 | 0 |
| 1737675000 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1737588600 | 26.84 | 0.09 | 0.35 | 26.7452 | 26.84 | 26.7452 | 0 |
| 1737502200 | 26.7452 | 0.13 | 0.47 | 26.6192 | 26.7452 | 26.6192 | 11271 |
| 1737156600 | 26.6192 | 0.17 | 0.65 | 26.67 | 26.67 | 26.6192 | 100 |
| 1737070200 | 26.447 | -0 | -0.01 | 26.4504 | 26.4504 | 26.42 | 45 |
| 1736983800 | 26.4504 | 0.29 | 1.11 | 26.86 | 26.86 | 26.4504 | 2735 |
| 1736897400 | 26.1611 | 0.01 | 0.06 | 26.1466 | 26.1611 | 26.05 | 1194 |
| 1736811000 | 26.1466 | 0.03 | 0.12 | 26.1141 | 26.1466 | 26.1141 | 0 |
| 1736551800 | 26.1141 | -0.22 | -0.84 | 26.3366 | 26.3366 | 26.06 | 107 |
| 1736379000 | 26.3366 | 0.07 | 0.25 | 26.27 | 26.3366 | 26.23 | 405 |
| 1736292600 | 26.27 | -0.22 | -0.83 | 26.4901 | 26.4901 | 26.27 | 32690 |
| 1736206200 | 26.4901 | 0.06 | 0.23 | 26.4286 | 26.4901 | 26.4286 | 97 |
| 1735947000 | 26.4286 | 0.23 | 0.88 | 26.199 | 26.4286 | 26.199 | 0 |
| 1735860600 | 26.199 | 0.03 | 0.11 | 26.17 | 26.199 | 26.13 | 729 |
| 1735687800 | 26.17 | -0.15 | -0.56 | 26.3182 | 26.3182 | 26.17 | 2415 |
| 1735601400 | 26.3182 | -0.11 | -0.41 | 26.4275 | 26.4275 | 26.1512 | 1210 |
| 1735342200 | 26.4275 | -0.14 | -0.52 | 26.5666 | 26.5666 | 26.4275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
