Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan Sos Conservative January ETF | PSCX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.981 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.981 |
Resumen Histórico PSCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.92 | 25.9342 | 25.92 | 25.93 | 200 | 0.061 | 0.24% |
| 1 Month | 25.153 | 25.9342 | 25.153 | 25.34 | 1,151 | 0.828 | 3.29% |
| 3 Months | 25.2329 | 25.9342 | 25.0278 | 25.43 | 4,926 | 0.7481 | 2.96% |
| 6 Months | 24.0802 | 25.9342 | 24.052 | 25.08 | 4,216 | 1.90 | 7.89% |
| 1 Year | 22.44 | 25.9342 | 22.2139 | 24.41 | 3,394 | 3.54 | 15.78% |
| 3 Years | 21.6168 | 25.9342 | 20.315 | 22.06 | 4,661 | 4.36 | 20.19% |
| 5 Years | 20.67 | 25.9342 | 19.00 | 22.02 | 4,241 | 5.31 | 25.69% |
PSCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 25.981 | 0.03 | 0.12% | 25.9507 | 25.981 | 25.9507 | 0 |
| 17 May 2024 | 25.9507 | 0.02 | 0.06% | 25.9342 | 25.9507 | 25.9342 | 0 |
| 16 May 2024 | 25.9342 | 0.01 | 0.05% | 25.92 | 25.9342 | 25.92 | 200 |
| 15 May 2024 | 25.92 | 0.11 | 0.43% | 25.8083 | 25.92 | 25.8083 | 0 |
| 14 May 2024 | 25.8083 | 0.07 | 0.28% | 25.7353 | 25.8083 | 25.7353 | 0 |
| 13 May 2024 | 25.7353 | -0.01 | -0.03% | 25.7421 | 25.7421 | 25.71 | 1,000 |
| 10 May 2024 | 25.7421 | 0.04 | 0.16% | 25.7002 | 25.7421 | 25.7002 | 74 |
| 09 May 2024 | 25.7002 | 0.09 | 0.35% | 25.61 | 25.7002 | 25.61 | 1,100 |
| 08 May 2024 | 25.61 | -0.02 | -0.09% | 25.6333 | 25.69 | 25.61 | 400 |
| 07 May 2024 | 25.6333 | 0.04 | 0.16% | 25.5911 | 25.6333 | 25.5911 | 0 |
| 06 May 2024 | 25.5911 | 0.12 | 0.47% | 25.4711 | 25.5911 | 25.4711 | 486 |
| 03 May 2024 | 25.4711 | 0.20 | 0.80% | 25.27 | 25.4711 | 25.27 | 0 |
| 02 May 2024 | 25.27 | 0.07 | 0.27% | 25.2013 | 25.27 | 25.2013 | 2,000 |
| 01 May 2024 | 25.2013 | -0.06 | -0.22% | 25.2569 | 25.26 | 25.2013 | 7,400 |
| 30 Abr 2024 | 25.2569 | -0.18 | -0.70% | 25.4338 | 25.4338 | 25.2569 | 0 |
| 29 Abr 2024 | 25.4338 | 0.06 | 0.22% | 25.377 | 25.4338 | 25.377 | 0 |
| 26 Abr 2024 | 25.377 | 0.13 | 0.53% | 25.2426 | 25.377 | 25.2426 | 0 |
| 25 Abr 2024 | 25.2426 | -0.08 | -0.30% | 25.318 | 25.318 | 25.2426 | 1 |
| 24 Abr 2024 | 25.318 | 0.06 | 0.23% | 25.26 | 25.318 | 25.26 | 1 |
| 23 Abr 2024 | 25.26 | 0.11 | 0.43% | 25.153 | 25.26 | 25.153 | 1 |
| 22 Abr 2024 | 25.153 | 0.13 | 0.50% | 25.0278 | 25.153 | 25.0278 | 645 |
