Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0548 | 0.199127906977 | 27.52 | 27.5748 | 27.46 | 61 | 27.52 | SP |
| 4 | 0.282 | 1.0332395357 | 27.2928 | 27.5748 | 27.2141 | 117 | 27.40835186 | SP |
| 12 | 0.7465 | 2.78250951421 | 26.8283 | 27.5748 | 26.5085 | 344 | 26.93455311 | SP |
| 26 | 1.5472 | 5.94445895895 | 26.0276 | 27.5748 | 25.7889 | 738 | 26.43403947 | SP |
| 52 | 3.5228 | 14.6465990354 | 24.052 | 27.5748 | 24.052 | 1692 | 25.38223031 | SP |
| 156 | 5.2198 | 23.3495862223 | 22.355 | 27.5748 | 20.315 | 2797 | 22.25195276 | SP |
| 260 | 6.9048 | 33.404934688 | 20.67 | 27.5748 | 19 | 2301 | 22.20245965 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 27.5748 | 0.11 | 0.42 | 27.51 | 27.5748 | 27.51 | 2 |
| 1732231800 | 27.46 | -0.07 | -0.24 | 27.5267 | 27.5267 | 27.46 | 0 |
| 1732145400 | 27.5267 | -0 | -0.01 | 27.53 | 27.53 | 27.5267 | 0 |
| 1732059000 | 27.53 | 0.01 | 0.04 | 27.52 | 27.53 | 27.52 | 0 |
| 1731972600 | 27.52 | 0.03 | 0.11 | 27.49 | 27.52 | 27.46 | 304 |
| 1731713400 | 27.49 | -0.03 | -0.11 | 27.52 | 27.52 | 27.49 | 0 |
| 1731627000 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1731540600 | 27.52 | 0.01 | 0.04 | 27.51 | 27.52 | 27.43 | 437 |
| 1731454200 | 27.51 | -0.01 | -0.02 | 27.515 | 27.515 | 27.51 | 1 |
| 1731367800 | 27.515 | 0.01 | 0.03 | 27.5072 | 27.515 | 27.5072 | 437 |
| 1731108600 | 27.5072 | 0.02 | 0.06 | 27.4913 | 27.5072 | 27.4913 | 0 |
| 1731022200 | 27.4913 | 0.03 | 0.10 | 27.465 | 27.4913 | 27.465 | 0 |
| 1730935800 | 27.465 | 0.12 | 0.44 | 27.3453 | 27.465 | 27.3453 | 0 |
| 1730849400 | 27.3453 | 0.09 | 0.31 | 27.2595 | 27.3453 | 27.2595 | 0 |
| 1730763000 | 27.2595 | 0.01 | 0.05 | 27.2464 | 27.275 | 27.2464 | 500 |
| 1730500200 | 27.2464 | 0.03 | 0.12 | 27.2141 | 27.2464 | 27.2141 | 0 |
| 1730413800 | 27.2141 | -0.1 | -0.37 | 27.315 | 27.315 | 27.2141 | 0 |
| 1730327400 | 27.315 | -0.01 | -0.04 | 27.325 | 27.325 | 27.315 | 0 |
| 1730241000 | 27.325 | 0.02 | 0.06 | 27.3097 | 27.325 | 27.23 | 660 |
| 1730154600 | 27.3097 | 0.03 | 0.13 | 27.2756 | 27.3097 | 27.2756 | 0 |
| 1729895400 | 27.2756 | -0.02 | -0.06 | 27.2928 | 27.2928 | 27.2756 | 0 |
| 1729809000 | 27.2928 | 0.02 | 0.07 | 27.275 | 27.2928 | 27.275 | 0 |
| 1729722600 | 27.275 | -0.05 | -0.18 | 27.3248 | 27.3248 | 27.275 | 0 |
| 1729636200 | 27.3248 | 0.01 | 0.04 | 27.3143 | 27.3248 | 27.3143 | 0 |
| 1729549800 | 27.3143 | -0 | -0.00 | 27.3145 | 27.3145 | 27.3143 | 0 |
| 1729290600 | 27.3145 | 0.03 | 0.12 | 27.2809 | 27.3145 | 27.2809 | 0 |
| 1729204200 | 27.2809 | 0.09 | 0.33 | 27.05 | 27.37 | 27.05 | 505 |
| 1729117800 | 27.19 | -0.05 | -0.19 | 27.2425 | 27.2425 | 27.19 | 0 |
| 1729031400 | 27.2425 | -0.02 | -0.08 | 27.265 | 27.265 | 27.2425 | 0 |
| 1728945000 | 27.265 | 0.05 | 0.18 | 27.216 | 27.265 | 27.216 | 0 |
| 1728685800 | 27.216 | 0.03 | 0.13 | 27.1811 | 27.216 | 27.1811 | 0 |
| 1728599400 | 27.1811 | -0 | -0.00 | 27.182 | 27.182 | 27.1811 | 0 |
| 1728513000 | 27.182 | 0.11 | 0.41 | 27.07 | 27.182 | 27.07 | 175 |
| 1728426600 | 27.07 | 0.02 | 0.06 | 27.0548 | 27.07 | 27.0548 | 0 |
| 1728340200 | 27.0548 | -0.08 | -0.28 | 27.1307 | 27.1307 | 27.0548 | 0 |
| 1728081000 | 27.1307 | 0.08 | 0.30 | 27.0484 | 27.1307 | 27.0484 | 0 |
| 1727994600 | 27.0484 | -0.03 | -0.09 | 27.074 | 27.074 | 27.0484 | 0 |
| 1727908200 | 27.074 | 0.01 | 0.03 | 27.0649 | 27.074 | 27.0649 | 0 |
| 1727821800 | 27.0649 | -0.07 | -0.25 | 27.1334 | 27.1334 | 27.0649 | 0 |
| 1727735400 | 27.1334 | 0.03 | 0.11 | 27.1038 | 27.1334 | 27.1038 | 0 |
| 1727476200 | 27.1038 | -0.02 | -0.08 | 27.1244 | 27.1244 | 27.1038 | 0 |
| 1727389800 | 27.1244 | 0.02 | 0.09 | 27.1 | 27.1244 | 27.1 | 0 |
| 1727303400 | 27.1 | -0.02 | -0.06 | 27.1155 | 27.1155 | 27.1 | 0 |
| 1727217000 | 27.1155 | 0.02 | 0.07 | 27.0956 | 27.1155 | 27.0956 | 0 |
| 1727130600 | 27.0956 | 0.03 | 0.09 | 27.0706 | 27.0956 | 27.0706 | 0 |
| 1726871400 | 27.0706 | -0 | -0.00 | 27.0712 | 27.0712 | 27.0706 | 0 |
| 1726785000 | 27.0712 | 0.14 | 0.53 | 26.9276 | 27.0712 | 26.9276 | 780 |
| 1726698600 | 26.9276 | -0.01 | -0.02 | 26.9343 | 26.9343 | 26.9276 | 11 |
| 1726612200 | 26.9343 | 0 | 0.00 | 26.9331 | 26.955 | 26.89 | 4100 |
| 1726525800 | 26.9331 | 0.01 | 0.05 | 26.9206 | 26.9331 | 26.9206 | 0 |
| 1726266600 | 26.9206 | 0.08 | 0.28 | 26.8445 | 26.9206 | 26.8445 | 0 |
| 1726180200 | 26.8445 | 0.05 | 0.19 | 26.7937 | 26.8445 | 26.76 | 10190 |
| 1726093800 | 26.7937 | 0.1 | 0.37 | 26.6952 | 26.7937 | 26.69 | 600 |
| 1726007400 | 26.6952 | 0.06 | 0.22 | 26.6372 | 26.6952 | 26.63 | 700 |
| 1725921000 | 26.6372 | 0.13 | 0.49 | 26.5085 | 26.6372 | 26.5085 | 700 |
| 1725661800 | 26.5085 | -0.17 | -0.64 | 26.6803 | 26.6803 | 26.5085 | 75 |
| 1725575400 | 26.6803 | -0.02 | -0.06 | 26.6966 | 26.6966 | 26.6803 | 0 |
| 1725489000 | 26.6966 | -0.01 | -0.04 | 26.7061 | 26.7061 | 26.6966 | 41 |
| 1725402600 | 26.7061 | -0.21 | -0.77 | 26.9137 | 26.9137 | 26.7061 | 54 |
| 1725057000 | 26.9137 | 0.09 | 0.32 | 26.8283 | 26.9137 | 26.8283 | 0 |
| 1724970600 | 26.8283 | 0.06 | 0.22 | 26.77 | 26.8283 | 26.77 | 0 |
| 1724884200 | 26.77 | -0.09 | -0.33 | 26.8593 | 26.8593 | 26.77 | 0 |
| 1724797800 | 26.8593 | 0.03 | 0.09 | 26.834 | 26.8593 | 26.834 | 0 |
| 1724711400 | 26.834 | 0 | 0.01 | 26.8304 | 26.834 | 26.8001 | 1929 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
