Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.391 | 1.00617601647 | 38.86 | 39.251 | 38.81 | 33600 | 39.03250022 | SP |
| 4 | 0.466 | 1.20149542349 | 38.785 | 39.32 | 38.301 | 81904 | 39.05493212 | SP |
| 12 | 1.301 | 3.42819499341 | 37.95 | 39.32 | 37.19 | 196417 | 38.0092842 | SP |
| 26 | 2.161 | 5.82636829334 | 37.09 | 39.32 | 36.57 | 126119 | 37.9391429 | SP |
| 52 | 5.471 | 16.1959739491 | 33.78 | 39.32 | 33.6736 | 83690 | 37.37744536 | SP |
| 156 | 9.251 | 30.8366666667 | 30 | 39.32 | 27.37 | 99810 | 32.41696723 | SP |
| 260 | 13.836 | 54.4402911666 | 25.415 | 39.32 | 20.98 | 88604 | 30.8949956 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577400 | 39.251 | 0.11 | 0.28 | 39.24 | 39.3 | 39.16 | 39919 |
| 1732318200 | 39.14 | 0.09 | 0.23 | 39.05 | 39.19 | 39.05 | 35335 |
| 1732231800 | 39.05 | 0.02 | 0.05 | 39.01 | 39.13 | 38.93 | 34808 |
| 1732145400 | 39.03 | 0.01 | 0.03 | 39.045 | 39.045 | 38.836559 | 21011 |
| 1732059000 | 39.02 | 0.08 | 0.19 | 38.81 | 39.0399 | 38.81 | 31587 |
| 1731972600 | 38.945 | 0.05 | 0.12 | 38.86 | 38.99 | 38.86 | 45260 |
| 1731713400 | 38.9 | -0.21 | -0.54 | 39.02 | 39.02 | 38.81 | 59294 |
| 1731627000 | 39.11 | -0.08 | -0.21 | 39.22 | 39.22 | 39.07 | 108990 |
| 1731540600 | 39.1911 | 0.03 | 0.08 | 39.16 | 39.24 | 39.1 | 38814 |
| 1731454200 | 39.16 | -0.06 | -0.15 | 39.22 | 39.22 | 39.0812 | 34752 |
| 1731367800 | 39.22 | 0.02 | 0.05 | 39.32 | 39.32 | 39.13 | 41052 |
| 1731108600 | 39.2 | 0.1 | 0.26 | 39.19 | 39.22 | 39.12 | 803836 |
| 1731022200 | 39.1 | 0.07 | 0.18 | 39.02 | 39.17 | 39.02 | 103718 |
| 1730935800 | 39.03 | 0.46 | 1.19 | 38.87 | 39.0399 | 38.85 | 46415 |
| 1730849400 | 38.5709 | 0.18 | 0.47 | 38.36 | 38.6199 | 38.36 | 26855 |
| 1730763000 | 38.39 | -0.01 | -0.03 | 38.4 | 38.4499 | 38.301 | 89524 |
| 1730500200 | 38.4 | 0.09 | 0.23 | 38.38 | 38.5542 | 38.37 | 26373 |
| 1730413800 | 38.31 | -0.32 | -0.83 | 38.64 | 38.64 | 38.31 | 12504 |
| 1730327400 | 38.63 | -0.1 | -0.26 | 38.755 | 38.81 | 38.61 | 40113 |
| 1730241000 | 38.73 | 0.03 | 0.08 | 38.57 | 38.7899 | 38.57 | 23387 |
| 1730154600 | 38.7 | 0.03 | 0.09 | 38.785 | 38.785 | 38.6734 | 14453 |
| 1729895400 | 38.6667 | -0 | -0.01 | 38.7 | 38.84 | 38.6101 | 13452 |
| 1729809000 | 38.67 | 0.07 | 0.18 | 38.71 | 38.71 | 38.5605 | 15837 |
| 1729722600 | 38.6 | -0.14 | -0.36 | 38.64 | 38.7177 | 38.5201 | 31852 |
| 1729636200 | 38.74 | -0.01 | -0.03 | 38.75 | 38.8038 | 38.6601 | 39101 |
| 1729549800 | 38.75 | -0.02 | -0.05 | 38.68 | 38.79 | 38.645 | 21428 |
| 1729290600 | 38.77 | 0.07 | 0.19 | 38.73 | 38.8199 | 38.7101 | 32256 |
| 1729204200 | 38.6956 | -0.03 | -0.09 | 38.78 | 38.79 | 38.66 | 32245 |
| 1729117800 | 38.73 | 0.11 | 0.28 | 38.72 | 38.73 | 38.55 | 22953 |
| 1729031400 | 38.62 | -0.1 | -0.26 | 38.73 | 38.73 | 38.5654 | 17971 |
| 1728945000 | 38.72 | 0.13 | 0.34 | 38.5873 | 38.757 | 38.5873 | 10713 |
| 1728685800 | 38.5873 | 0.09 | 0.23 | 38.46 | 38.6381 | 38.45 | 40061 |
| 1728599400 | 38.5 | -0.04 | -0.10 | 38.495 | 38.54 | 38.4 | 18537 |
| 1728513000 | 38.54 | 0.15 | 0.39 | 38.45 | 38.54 | 38.37 | 91417 |
| 1728426600 | 38.39 | 0.15 | 0.39 | 38.325 | 38.45 | 38.27 | 22706 |
| 1728340200 | 38.24 | -0.17 | -0.44 | 38.32 | 38.3673 | 38.17 | 71885 |
| 1728081000 | 38.4076 | 0.11 | 0.28 | 38.41 | 38.44 | 38.23 | 48089 |
| 1727994600 | 38.3 | -0.04 | -0.10 | 38.3 | 38.37 | 38.1927 | 576591 |
| 1727908200 | 38.34 | 0.04 | 0.10 | 38.3 | 38.3799 | 38.2597 | 34222 |
| 1727821800 | 38.3 | -0.23 | -0.60 | 38.5 | 38.5 | 38.19 | 328014 |
| 1727735400 | 38.53 | 0.09 | 0.23 | 38.41 | 38.54 | 38.321889 | 206589 |
| 1727476200 | 38.44 | -0.02 | -0.05 | 38.51 | 38.535 | 38.4075 | 54597 |
| 1727389800 | 38.46 | 0.07 | 0.18 | 38.53 | 38.53 | 38.3927 | 94917 |
| 1727303400 | 38.39 | -0.05 | -0.13 | 38.45 | 38.456 | 38.34 | 117787 |
| 1727217000 | 38.44 | 0.06 | 0.16 | 38.46 | 38.46 | 38.29206 | 97430 |
| 1727130600 | 38.38 | 0.05 | 0.13 | 38.42 | 38.42 | 38.32 | 133828 |
| 1726871400 | 38.33 | -0.01 | -0.03 | 38.35 | 38.36 | 38.1456 | 98841 |
| 1726785000 | 38.34 | 0.33 | 0.87 | 38.36 | 38.4 | 38.1999 | 129496 |
| 1726698600 | 38.01 | -0.06 | -0.16 | 38.08 | 38.19 | 37.98 | 123163 |
| 1726612200 | 38.07 | 0 | 0.00 | 38.15 | 38.18 | 37.97 | 151612 |
| 1726525800 | 38.07 | 0.04 | 0.11 | 38.05 | 38.09 | 37.9619 | 302502 |
| 1726266600 | 38.03 | 0.12 | 0.32 | 37.98 | 38.07 | 37.9477 | 895171 |
| 1726180200 | 37.91 | 0.15 | 0.40 | 37.79 | 37.9299 | 37.68 | 194282 |
| 1726093800 | 37.76 | 0.2 | 0.53 | 37.58 | 37.78 | 37.22 | 148113 |
| 1726007400 | 37.56 | 0.09 | 0.24 | 37.55 | 37.57 | 37.33 | 149919 |
| 1725921000 | 37.47 | 0.25 | 0.67 | 37.34 | 37.5299 | 37.3 | 125020 |
| 1725661800 | 37.22 | -0.33 | -0.88 | 37.61 | 37.61 | 37.19 | 787351 |
| 1725575400 | 37.55 | -0.04 | -0.11 | 37.6 | 37.6863 | 37.4401 | 310249 |
| 1725489000 | 37.59 | -0.02 | -0.05 | 37.58 | 37.696 | 37.5 | 588427 |
| 1725402600 | 37.61 | -0.42 | -1.10 | 37.95 | 38 | 37.5296 | 3771884 |
| 1725057000 | 38.03 | 0.02 | 0.05 | 38.02 | 38.069 | 37.97 | 1722081 |
| 1724970600 | 38.01 | 0.02 | 0.07 | 38.04 | 38.04 | 37.9506 | 79753 |
| 1724884200 | 37.985 | -0.03 | -0.07 | 37.95 | 38.03 | 37.95 | 60233 |
| 1724797800 | 38.01 | 0.02 | 0.05 | 37.99 | 38.02 | 37.96 | 57388 |
| 1724711400 | 37.99 | 0.04 | 0.11 | 37.92 | 38 | 37.92 | 82764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
