Pacer Swan SOS Flex Janu... (PSFD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Pacer Swan SOS Flex January ETF (PSFD)
Pacer Swan SOS Flex January ETF (PSFD) Operaciones

Pacer Swan SOS Flex January ETF (PSFD)

32.4071

-0.3829

(-1.17%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

32.39

-0.0171

(-0.05%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 8,116

Neutral: 166

Venta: 1,180

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:04	32.4071	100			29.37	33.67		9,462	47	nyse
16:30:04	32.4071	100			29.37	33.15		9,462	46	nyse
14:10:04	32.4071	100			29.37	33.15		9,462	45	nyse
14:00:00	32.4071	100			32.37	32.43		9,462	44	nyse
14:00:00	32.39	100			32.37	32.43		9,462	43	nyse
14:00:00	32.41	19			32.37	32.43		9,462	42	nyse
13:55:12	32.41	84	basket idx		32.37	32.45		9,462	41	nyse
13:51:21	32.41	26	basket idx	Compra	32.37	32.43		9,378	40	nyse
13:26:55	32.39	100		Venta	32.39	32.42		9,352	39	nyse
13:26:55	32.39	165		Venta	32.39	32.42		9,252	38	nyse
13:26:22	32.39	3	basket idx	Venta	32.39	32.43		9,087	37	nyse
13:26:22	32.39	4	basket idx	Venta	32.39	32.43		9,084	36	nyse
13:26:06	32.41	19	basket idx		32.39	32.43		9,080	35	nyse
13:26:06	32.41	21	basket idx		32.39	32.43		9,061	34	nyse
13:21:41	32.39	3	basket idx	Venta	32.39	32.44		9,040	33	nyse
12:59:55	32.41	159		Compra	32.35	32.42		9,037	32	nyse
12:56:08	32.385	2	basket idx		32.35	32.42		8,878	31	nyse
12:29:36	32.378	12	basket idx	Venta	32.35	32.42		8,876	30	nyse
11:22:42	32.37	2	basket idx	Venta	32.37	32.43		8,864	29	nyse
11:06:22	32.40	40	basket idx		32.37	32.43		8,862	28	nyse
10:25:13	32.43	40	basket idx	Compra	32.35	32.47		8,822	27	nyse
10:16:42	32.45	35	basket idx	Compra	32.37	32.49		8,782	26	nyse
10:16:18	32.46	100		Venta	32.46	32.50		8,747	25	nyse
09:59:23	32.46	2	basket idx	Venta	32.46	32.52		8,647	24	nyse
09:35:50	32.522	38	basket idx	Compra	32.45	32.57		8,645	23	nyse
09:26:31	32.45	35	basket idx	Venta	32.45	32.54		8,607	22	nyse
09:26:31	32.45	50	basket idx	Venta	32.45	32.54		8,572	21	nyse
09:26:11	32.51	7,675		Compra	32.45	32.54		8,522	20	nyse
09:01:22	32.45	2	basket idx	Venta	32.45	32.52		847	19	nyse
09:01:13	32.45	2	basket idx	Venta	32.45	32.52		845	18	nyse
09:01:10	32.45	1	basket idx	Venta	32.45	32.52		843	17	nyse
09:00:15	32.52	69	basket idx	Compra	32.45	32.53		842	16	nyse
08:56:06	32.45	1	basket idx	Venta	32.45	32.53		773	15	nyse
08:37:05	32.49	300		Venta	32.49	32.53		772	14	nyse
08:37:05	32.49	300		Venta	32.49	32.53		472	13	nyse
08:37:05	32.49	39	basket idx	Venta	32.49	32.53		172	12	nyse
08:32:26	32.49	1	basket idx	Venta	32.49	32.56		133	11	nyse
08:28:18	32.54	37	basket idx	Compra	32.49	32.57		132	10	nyse
08:26:31	32.54	1	basket idx	Compra	32.49	32.58		95	9	nyse
08:26:09	32.56	14	basket idx	Compra	32.49	32.59		94	8	nyse
08:26:07	32.56	4	basket idx	Compra	32.49	32.59		80	7	nyse
08:26:07	32.56	11	basket idx	Compra	32.49	32.59		76	6	nyse
08:26:07	32.56	7			32.49	32.59		65	5	nyse
08:26:07	32.56	7	basket idx	Compra	32.49	32.59		65	4	nyse
08:26:07	32.55	58			32.49	32.59		58	3	nyse
08:26:07	32.55	58	basket idx	Venta	32.55	32.59		58	2	nyse
07:30:00	32.79	100			32.22	33.15		0	1	nyse

Pacer Swan SOS Flex Janu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:04:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:04:40] Language: en-US
OKAY: [16:04:40] Cookies are enabled
OKAY: [16:04:40] Browser supports RequestAnimationFrame
OKAY: [16:04:40] Browser supports the WebScoket API
INFO: [16:04:40] Starting session (trades) for guest
INFO: [16:04:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:04:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APSFD
- feedSymbol = A%5EPSFD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:04:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:04:41] Streamer WS Hostname: 26dfcc465c82
INFO: [16:04:41] Starting the trades app
INFO: [16:04:41] [START]: Symbol loook up for A^PSFD
INFO: [16:04:41] [FINSH]: Symbol loook up for A^PSFD
INFO: [16:04:41] Loaded configuration for trades
INFO: [16:04:41] Creating trades table...
INFO: [16:04:41] Starting trades table for AMEX:PSFD without montage
INFO: [16:04:41] lo-streamer/1/dist-swarm
INFO: [16:04:41] lo-streamer/1/dist-swarm
INFO: [16:04:41] lo-streamer/1/dist-swarm
INFO: [16:04:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:04:40] Language: en-US
OKAY: [16:04:40] Cookies are enabled
OKAY: [16:04:40] Browser supports RequestAnimationFrame
OKAY: [16:04:40] Browser supports the WebScoket API
INFO: [16:04:40] Starting session (trades) for guest
INFO: [16:04:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:04:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APSFD
- feedSymbol = A%5EPSFD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:04:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:04:41] Streamer WS Hostname: 26dfcc465c82
INFO: [16:04:41] Starting the trades app
INFO: [16:04:41] [START]: Symbol loook up for A^PSFD
INFO: [16:04:41] [FINSH]: Symbol loook up for A^PSFD
INFO: [16:04:41] Loaded configuration for trades
INFO: [16:04:41] Creating trades table...
INFO: [16:04:41] Starting trades table for AMEX:PSFD without montage
INFO: [16:04:41] lo-streamer/1/dist-swarm
INFO: [16:04:41] lo-streamer/1/dist-swarm
INFO: [16:04:41] lo-streamer/1/dist-swarm