Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -2.1637816245 | 30.04 | 30.09 | 29.39 | 73062 | 29.75471184 | SP |
4 | -0.35 | -1.1768661735 | 29.74 | 30.12 | 29.36 | 76251 | 29.85662034 | SP |
12 | -0.18 | -0.608725059182 | 29.57 | 30.12 | 28.89 | 68341 | 29.61877538 | SP |
26 | 1.07 | 3.77824858757 | 28.32 | 30.12 | 27.78 | 77396 | 29.15070933 | SP |
52 | 2.69 | 10.074906367 | 26.7 | 30.12 | 26.35 | 80828 | 28.15862353 | SP |
156 | 7.2583 | 32.795944279 | 22.1317 | 32.04 | 18.11 | 60460 | 25.51601435 | SP |
260 | 9.08 | 44.7070408666 | 20.31 | 32.04 | 18.11 | 49452 | 25.12626389 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699000 | 29.39 | -0.25 | -0.84 | 29.7 | 29.76 | 29.35 | 70034 |
1740612600 | 29.64 | -0.01 | -0.03 | 29.7 | 29.7899 | 29.56 | 55170 |
1740526200 | 29.65 | -0.01 | -0.03 | 29.79 | 29.79 | 29.4748 | 72813 |
1740439800 | 29.66 | -0.11 | -0.37 | 29.71 | 29.8696 | 29.6412 | 107602 |
1740180600 | 29.77 | -0.29 | -0.96 | 30.06 | 30.09 | 29.7046 | 53310 |
1740094200 | 30.06 | 0.07 | 0.23 | 30.04 | 30.06 | 29.96 | 76417 |
1740007800 | 29.99 | -0.05 | -0.17 | 30.03 | 30.09 | 29.94 | 96812 |
1739921400 | 30.04 | 0.07 | 0.25 | 30.12 | 30.12 | 29.8901 | 233176 |
1739575800 | 29.965 | -0.04 | -0.12 | 29.91 | 30.03 | 29.8815 | 82586 |
1739489400 | 30 | 0.16 | 0.54 | 29.91 | 30.01 | 29.8101 | 64464 |
1739403000 | 29.84 | -0.07 | -0.23 | 29.82 | 29.88 | 29.6949 | 71473 |
1739316600 | 29.91 | 0.04 | 0.13 | 29.85 | 29.9195 | 29.7457 | 47851 |
1739230200 | 29.87 | 0.09 | 0.30 | 29.84 | 29.9 | 29.73 | 47506 |
1738971000 | 29.78 | -0.15 | -0.50 | 29.95 | 29.95 | 29.6701 | 33376 |
1738884600 | 29.93 | 0.08 | 0.27 | 29.93 | 29.93 | 29.7401 | 78132 |
1738798200 | 29.85 | 0.16 | 0.54 | 29.71 | 29.87 | 29.36 | 45016 |
1738711800 | 29.69 | 0.03 | 0.10 | 29.61 | 29.7999 | 29.61 | 50881 |
1738625400 | 29.66 | -0.01 | -0.03 | 29.76 | 29.76 | 29.465 | 98937 |
1738366200 | 29.67 | -0.13 | -0.44 | 29.81 | 29.95 | 29.67 | 46307 |
1738279800 | 29.8 | 0.13 | 0.44 | 29.74 | 29.8886 | 29.6762 | 86577 |
1738193400 | 29.67 | -0.16 | -0.54 | 29.68 | 29.83 | 29.6119 | 56308 |
1738107000 | 29.83 | 0.24 | 0.81 | 29.69 | 29.86 | 29.615 | 72806 |
1738020600 | 29.59 | -0.21 | -0.70 | 29.57 | 29.71 | 29.51 | 116623 |
1737761400 | 29.8 | 0.05 | 0.17 | 29.81 | 29.9599 | 29.7713 | 47512 |
1737675000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1737588600 | 29.75 | 0.08 | 0.26 | 29.69 | 29.86 | 29.69 | 34466 |
1737502200 | 29.6722 | 0.13 | 0.45 | 29.7 | 29.7599 | 29.5919 | 79471 |
1737156600 | 29.54 | 0.15 | 0.51 | 29.6 | 29.66 | 29.48 | 97650 |
1737070200 | 29.39 | -0.12 | -0.41 | 29.39 | 29.57 | 29.38 | 78631 |
1736983800 | 29.51 | 0.3 | 1.03 | 29.38 | 29.5498 | 29.38 | 90122 |
1736897400 | 29.21 | 0.04 | 0.14 | 29.25 | 29.28 | 29.0201 | 46160 |
1736811000 | 29.17 | 0.04 | 0.14 | 29.02 | 29.2 | 28.95 | 37899 |
1736551800 | 29.13 | -0.26 | -0.88 | 29.33 | 29.33 | 29.0238 | 84861 |
1736379000 | 29.39 | 0.11 | 0.38 | 29.74 | 29.74 | 29.2 | 60649 |
1736292600 | 29.28 | -0.27 | -0.91 | 29.45 | 29.58 | 29.28 | 80296 |
1736206200 | 29.55 | 0.09 | 0.31 | 29.58 | 29.68 | 29.41 | 127571 |
1735947000 | 29.46 | 0.3 | 1.01 | 29.36 | 29.48 | 29.28 | 34056 |
1735860600 | 29.1646 | -0.13 | -0.43 | 29.38 | 29.38 | 29.1 | 39423 |
1735687800 | 29.29 | -0.05 | -0.17 | 29.3 | 29.37 | 29.23 | 31849 |
1735601400 | 29.34 | -0.01 | -0.03 | 29.31 | 29.42 | 29.1567 | 55572 |
1735342200 | 29.35 | -0.13 | -0.44 | 29.38 | 29.48 | 29.26 | 27050 |
1735255800 | 29.48 | -0.08 | -0.27 | 29.39 | 29.5899 | 29.39 | 60600 |
1735077840 | 29.56 | 0.11 | 0.37 | 29.44 | 29.58 | 29.38 | 45130 |
1734996600 | 29.45 | 0.13 | 0.44 | 29.38 | 29.45 | 29.2287 | 101438 |
1734737400 | 29.32 | 0.17 | 0.58 | 29.13 | 29.3799 | 29.05 | 51674 |
1734651000 | 29.15 | 0.1 | 0.34 | 29.24 | 29.26 | 29.09 | 28737 |
1734564600 | 29.05 | -0.48 | -1.63 | 29.49 | 29.63 | 29.05 | 46320 |
1734478200 | 29.53 | 0.08 | 0.27 | 29.5 | 29.56 | 29.4501 | 41920 |
1734391800 | 29.45 | -0.1 | -0.34 | 29.45 | 29.6194 | 29.43 | 135856 |
1734132600 | 29.55 | 0.01 | 0.03 | 29.57 | 29.58 | 29.39 | 65638 |
1734046200 | 29.54 | -0.03 | -0.10 | 29.51 | 29.59 | 29.4401 | 31661 |
1733959800 | 29.57 | 0.21 | 0.72 | 29.5 | 29.59 | 29.42 | 57725 |
1733873400 | 29.36 | -0.15 | -0.51 | 29.51 | 29.5499 | 29.36 | 55659 |
1733787000 | 29.51 | -0.04 | -0.13 | 29.53 | 29.57 | 28.89 | 66589 |
1733527800 | 29.5498 | -0 | -0.00 | 29.58 | 29.6116 | 29.43 | 34351 |
1733441400 | 29.55 | 0.01 | 0.03 | 29.57 | 29.58 | 29.41 | 104291 |
1733355000 | 29.54 | 0.04 | 0.14 | 29.48 | 29.5587 | 29.44 | 31684 |
1733268600 | 29.4999 | 0.02 | 0.07 | 29.46 | 29.5099 | 29.38 | 62254 |
1733182200 | 29.48 | 0.14 | 0.48 | 29.47 | 29.5009 | 29.3614 | 62299 |
1732917840 | 29.34 | 0.07 | 0.24 | 29.35 | 29.4996 | 29.3 | 56495 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones