Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -6.08627142013 | 50.77 | 53.065 | 47.69 | 41022 | 51.63976401 | SP |
| 4 | -5.85 | -10.9284513357 | 53.53 | 55.17 | 47.69 | 54131 | 51.43804183 | SP |
| 12 | -11.41 | -19.3095278389 | 59.09 | 66.01 | 47.69 | 58559 | 57.13247094 | SP |
| 26 | -9.59 | -16.7452418369 | 57.27 | 66.01 | 47.69 | 59665 | 57.19010109 | SP |
| 52 | -8.83 | -15.6255529995 | 56.51 | 67.327 | 46.6 | 78890 | 56.75224414 | SP |
| 156 | -85.91 | -64.3087057414 | 133.59 | 141.18 | 37.34 | 53908 | 68.46021937 | SP |
| 260 | -6.9 | -12.6419934042 | 54.58 | 157.2 | 37.34 | 50896 | 85.69836577 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 47.68 | -2.03 | -4.09 | 49.4 | 49.4 | 47.43 | 79041 |
| 1743114600 | 49.7145 | -1.22 | -2.39 | 50.43 | 50.55 | 49.63 | 37559 |
| 1743028200 | 50.93 | -1.52 | -2.90 | 52.19 | 52.3669 | 50.5131 | 43108 |
| 1742941800 | 52.45 | -0.32 | -0.61 | 52.61 | 52.8 | 52.3 | 22407 |
| 1742855400 | 52.77 | 1.66 | 3.25 | 52.35 | 53.065 | 52.29 | 83619 |
| 1742596200 | 51.11 | -0.59 | -1.14 | 50.77 | 51.2857 | 50.48 | 18417 |
| 1742509800 | 51.7 | -0.49 | -0.94 | 51.46 | 52.29 | 51.46 | 17486 |
| 1742423400 | 52.19 | 0.68 | 1.32 | 51.63 | 53 | 51.45 | 39976 |
| 1742337000 | 51.51 | -0.83 | -1.59 | 51.85 | 51.85 | 51.25 | 34051 |
| 1742250600 | 52.34 | 0.43 | 0.83 | 51.59 | 52.6878 | 51.59 | 34794 |
| 1741991400 | 51.91 | 2.08 | 4.17 | 50.99 | 52.0484 | 50.99 | 57987 |
| 1741905000 | 49.83 | -0.66 | -1.31 | 50.28 | 50.93 | 49.38 | 119424 |
| 1741818600 | 50.4911 | 1.11 | 2.25 | 50.57 | 51.0833 | 49.9906 | 33996 |
| 1741732200 | 49.38 | -0.38 | -0.76 | 49.88 | 50.495 | 48.56 | 74686 |
| 1741645800 | 49.76 | -2.91 | -5.52 | 51.23 | 51.61 | 49.1606 | 112420 |
| 1741390200 | 52.67 | 1.49 | 2.91 | 51.39 | 52.67 | 50.36 | 60140 |
| 1741303800 | 51.18 | -2.27 | -4.25 | 51.55 | 52.8099 | 50.98 | 48973 |
| 1741217400 | 53.45 | 1.01 | 1.93 | 52.55 | 53.45 | 51.7 | 61082 |
| 1741131000 | 52.44 | 0.44 | 0.85 | 51.7 | 53.661 | 50.8038 | 60648 |
| 1741044600 | 52 | -2.44 | -4.48 | 55.05 | 55.17 | 51.6 | 74395 |
| 1740785400 | 54.44 | 0.73 | 1.36 | 53.53 | 54.8621 | 52.8317 | 47451 |
| 1740699000 | 53.71 | -3.62 | -6.31 | 57.9 | 57.9 | 53.7 | 67373 |
| 1740612600 | 57.33 | 1.62 | 2.91 | 56.71 | 57.96 | 56.71 | 43428 |
| 1740526200 | 55.71 | -1.81 | -3.15 | 57.32 | 57.32 | 55.56 | 54308 |
| 1740439800 | 57.52 | -1.57 | -2.66 | 59.47 | 59.47 | 57.52 | 47802 |
| 1740180600 | 59.09 | -1.98 | -3.24 | 61.41 | 61.46 | 58.87 | 31027 |
| 1740094200 | 61.07 | 0.03 | 0.05 | 61.28 | 61.8894 | 60.6408 | 44996 |
| 1740007800 | 61.04 | 0.74 | 1.23 | 60.45 | 61.33 | 60.3 | 40464 |
| 1739921400 | 60.3 | 1.06 | 1.79 | 59.87 | 60.49 | 59.3301 | 55635 |
| 1739575800 | 59.24 | 0.06 | 0.10 | 59.21 | 59.31 | 58.56 | 30101 |
| 1739489400 | 59.18 | 0.92 | 1.58 | 58.63 | 59.24 | 58.6155 | 31752 |
| 1739403000 | 58.26 | -0.55 | -0.94 | 57.6 | 58.3 | 57.54 | 64556 |
| 1739316600 | 58.81 | -0.76 | -1.28 | 58.95 | 59.44 | 58.72 | 30105 |
| 1739230200 | 59.57 | 0.27 | 0.46 | 59.35 | 59.67 | 59.018 | 50677 |
| 1738971000 | 59.3 | -1.43 | -2.35 | 60.93 | 60.93 | 58.845 | 108308 |
| 1738884600 | 60.73 | -0.68 | -1.11 | 61.01 | 61.2234 | 60.18 | 59799 |
| 1738798200 | 61.41 | 1.99 | 3.35 | 59.82 | 61.458 | 59.76 | 53320 |
| 1738711800 | 59.42 | 0.66 | 1.12 | 58.52 | 59.52 | 58.46 | 31624 |
| 1738625400 | 58.76 | -1.04 | -1.74 | 57.82 | 59.3984 | 57.67 | 80121 |
| 1738366200 | 59.8 | 0.1 | 0.17 | 60 | 61.5 | 59.64 | 62086 |
| 1738279800 | 59.7 | 2.13 | 3.70 | 58.6 | 59.91 | 58.581 | 43570 |
| 1738193400 | 57.57 | 0.43 | 0.75 | 57.87 | 58.02 | 57.03 | 43233 |
| 1738107000 | 57.14 | 0.57 | 1.01 | 57.17 | 57.49 | 55.9811 | 70029 |
| 1738020600 | 56.57 | -6.6 | -10.45 | 59.4 | 59.525 | 55.72 | 193485 |
| 1737761400 | 63.17 | -1.81 | -2.79 | 64.59 | 64.59 | 62.9198 | 65930 |
| 1737675000 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1737588600 | 64.98 | 0.46 | 0.71 | 65.25 | 66.01 | 64.98 | 97790 |
| 1737502200 | 64.519999 | 0.88 | 1.38 | 64.31 | 65 | 63.47 | 67667 |
| 1737156600 | 63.64 | 1.41 | 2.27 | 63.75 | 63.79 | 62.94 | 137351 |
| 1737070200 | 62.23 | 0.48 | 0.78 | 62.85 | 63.3 | 62.2 | 41411 |
| 1736983800 | 61.75 | 1.22 | 2.02 | 61.77 | 62.295 | 61.2616 | 50807 |
| 1736897400 | 60.53 | 0.98 | 1.65 | 60.37 | 60.89 | 59.74 | 38640 |
| 1736811000 | 59.55 | -0.47 | -0.78 | 58.69 | 59.62 | 58.26 | 57050 |
| 1736551800 | 60.02 | -1.21 | -1.98 | 60.35 | 60.37 | 59.2652 | 93381 |
| 1736379000 | 61.23 | -0.21 | -0.34 | 61.33 | 61.33 | 60.36 | 44178 |
| 1736292600 | 61.44 | -0.69 | -1.11 | 62.98 | 63.17 | 61.13 | 59451 |
| 1736206200 | 62.13 | 1.89 | 3.14 | 61.68 | 62.948 | 61.68 | 64300 |
| 1735947000 | 60.24 | 1.6 | 2.73 | 59.09 | 60.26 | 58.9701 | 40916 |
| 1735860600 | 58.64 | 0.72 | 1.24 | 58.63 | 59.53 | 58.14 | 42110 |
| 1735687800 | 57.92 | -0.28 | -0.48 | 58.46 | 58.74 | 57.72 | 25264 |
| 1735601400 | 58.2 | -1.24 | -2.09 | 58.3 | 58.77 | 57.73 | 31450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
