Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Semiconductors ETF | PSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.34% | 61.88 | 16:24:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.00 | 61.32 | 62.4449 | 61.94 | 62.09 |
Resumen Histórico PSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.08 | 65.08 | 60.712 | 61.97 | 79,567 | -3.20 | -4.92% |
| 1 Month | 59.63 | 65.3399 | 57.25 | 61.24 | 71,752 | 2.25 | 3.77% |
| 3 Months | 55.88 | 65.3399 | 49.764 | 57.54 | 62,234 | 6.00 | 10.74% |
| 6 Months | 49.35 | 65.3399 | 45.60 | 54.67 | 67,718 | 12.53 | 25.39% |
| 1 Year | 129.20 | 141.18 | 37.34 | 51.87 | 59,027 | -67.32 | -52.11% |
| 3 Years | 126.13 | 157.20 | 37.34 | 91.92 | 45,583 | -64.25 | -50.94% |
| 5 Years | 52.56 | 157.20 | 37.34 | 90.50 | 44,294 | 9.32 | 17.73% |
PSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.09 | 1.33 | 2.19% | 61.32 | 62.09 | 60.712 | 49,250 |
| 24 Jun 2024 | 60.76 | -1.49 | -2.39% | 61.64 | 61.93 | 60.76 | 108,011 |
| 21 Jun 2024 | 62.25 | -0.74 | -1.17% | 62.54 | 62.72 | 61.09 | 53,497 |
| 20 Jun 2024 | 62.99 | -1.85 | -2.85% | 65.08 | 65.08 | 62.58 | 107,511 |
| 18 Jun 2024 | 64.84 | 0.90 | 1.41% | 64.06 | 65.3399 | 64.06 | 63,782 |
| 17 Jun 2024 | 63.94 | 1.28 | 2.04% | 62.97 | 63.99 | 62.3498 | 75,781 |
| 14 Jun 2024 | 62.66 | -0.53 | -0.84% | 62.61 | 62.785 | 62.12 | 62,505 |
| 13 Jun 2024 | 63.19 | 0.50 | 0.80% | 63.24 | 63.54 | 62.35 | 54,345 |
| 12 Jun 2024 | 62.69 | 1.73 | 2.84% | 62.15 | 63.1299 | 62.13 | 52,836 |
| 11 Jun 2024 | 60.96 | -0.03 | -0.05% | 60.59 | 61.01 | 60.15 | 51,527 |
| 10 Jun 2024 | 60.99 | 1.19 | 1.99% | 59.57 | 61.2199 | 59.1711 | 58,122 |
| 07 Jun 2024 | 59.80 | -0.59 | -0.98% | 59.97 | 60.09 | 59.40 | 61,762 |
| 06 Jun 2024 | 60.39 | -0.51 | -0.84% | 61.16 | 61.16 | 60.10 | 72,699 |
| 05 Jun 2024 | 60.90 | 2.67 | 4.59% | 59.26 | 60.96 | 59.08 | 169,324 |
| 04 Jun 2024 | 58.23 | -0.61 | -1.04% | 58.68 | 58.68 | 57.735 | 52,486 |
| 03 Jun 2024 | 58.84 | 0.02 | 0.03% | 59.70 | 59.82 | 57.82 | 41,497 |
| 31 May 2024 | 58.82 | -0.70 | -1.18% | 59.76 | 59.81 | 57.25 | 88,670 |
| 30 May 2024 | 59.52 | -0.14 | -0.23% | 59.49 | 59.98 | 59.20 | 57,552 |
| 29 May 2024 | 59.66 | -0.93 | -1.53% | 59.63 | 60.05 | 59.37 | 82,123 |
| 28 May 2024 | 60.59 | 0.87 | 1.46% | 60.53 | 60.7448 | 59.72 | 68,303 |
