Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.23642943305 | 33.16 | 33.43 | 32.756 | 169978 | 33.07411754 | SP |
| 4 | -1.78 | -5.1549377353 | 34.53 | 34.72 | 32.756 | 133204 | 33.66814691 | SP |
| 12 | -2.92 | -8.18615082703 | 35.67 | 35.895 | 32.756 | 126525 | 34.52996591 | SP |
| 26 | -1.28 | -3.76138701146 | 34.03 | 36.06 | 32.756 | 143918 | 34.56236266 | SP |
| 52 | -1.13 | -3.33530106257 | 33.88 | 36.06 | 32.756 | 132888 | 34.35073095 | SP |
| 156 | -9.78 | -22.9955325652 | 42.53 | 42.91 | 29.905 | 177888 | 35.06864033 | SP |
| 260 | -11.45 | -25.9049773756 | 44.2 | 44.7059 | 28.8305 | 194942 | 38.43459934 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 32.75 | -0.16 | -0.49 | 32.83 | 32.909999 | 32.75 | 337891 |
| 1735255800 | 32.909999 | -0.1 | -0.29 | 32.909999 | 32.979999 | 32.869999 | 212895 |
| 1735077840 | 33.005 | -0.11 | -0.35 | 33.08 | 33.08 | 32.83 | 110235 |
| 1734996600 | 33.119999 | -0.19 | -0.57 | 33.36 | 33.43 | 33.09 | 218943 |
| 1734737400 | 33.31 | 0.18 | 0.54 | 33.159999 | 33.3397 | 33.159999 | 137837 |
| 1734651000 | 33.13 | -0.31 | -0.93 | 33.18 | 33.189999 | 32.92 | 158816 |
| 1734564600 | 33.439999 | -0.36 | -1.07 | 33.7 | 33.86 | 33.424999 | 228838 |
| 1734478200 | 33.8 | 0.07 | 0.21 | 33.65 | 33.8 | 33.61 | 108984 |
| 1734391800 | 33.73 | 0.01 | 0.03 | 33.7 | 33.83 | 33.645 | 287067 |
| 1734132600 | 33.72 | -0.21 | -0.62 | 33.93 | 33.93 | 33.66 | 102654 |
| 1734046200 | 33.93 | -0.29 | -0.85 | 34.21 | 34.21 | 33.9 | 132258 |
| 1733959800 | 34.22 | 0.05 | 0.15 | 34.17 | 34.3001 | 34.16 | 131381 |
| 1733873400 | 34.17 | 0.08 | 0.23 | 34.08 | 34.2 | 34.02 | 99186 |
| 1733787000 | 34.09 | -0.14 | -0.41 | 34.13 | 34.2431 | 34.08 | 134971 |
| 1733527800 | 34.23 | -0.1 | -0.29 | 34.48 | 34.48 | 34.19 | 61517 |
| 1733441400 | 34.33 | 0.08 | 0.23 | 34.22 | 34.34 | 34.175 | 86672 |
| 1733355000 | 34.25 | 0.12 | 0.35 | 34.13 | 34.26 | 34.0999 | 120309 |
| 1733268600 | 34.13 | -0.12 | -0.35 | 34.28 | 34.34 | 34.13 | 64026 |
| 1733182200 | 34.25 | -0.46 | -1.33 | 34.37 | 34.515 | 34.24 | 89450 |
| 1732917840 | 34.71 | 0.34 | 0.99 | 34.53 | 34.72 | 34.43 | 44839 |
| 1732750200 | 34.37 | 0.01 | 0.03 | 34.41 | 34.4661 | 34.28 | 321461 |
| 1732663800 | 34.36 | -0.23 | -0.66 | 34.7 | 34.7 | 34.2415 | 125927 |
| 1732577400 | 34.59 | 0.15 | 0.44 | 34.73 | 34.77 | 34.5605 | 100479 |
| 1732318200 | 34.44 | 0.03 | 0.09 | 34.54 | 34.54 | 34.38 | 106737 |
| 1732231800 | 34.41 | 0.31 | 0.91 | 34.14 | 34.43 | 34.14 | 222845 |
| 1732145400 | 34.1 | -0.2 | -0.58 | 34.2 | 34.2 | 34.04 | 100152 |
| 1732059000 | 34.3 | -0.16 | -0.46 | 34.46 | 34.46 | 34.23 | 112573 |
| 1731972600 | 34.46 | -0.02 | -0.06 | 34.46 | 34.6 | 34.3982 | 107985 |
| 1731713400 | 34.48 | -0.01 | -0.03 | 34.35 | 34.49 | 34.35 | 74769 |
| 1731627000 | 34.49 | -0.06 | -0.17 | 34.62 | 34.64 | 34.4 | 94977 |
| 1731540600 | 34.55 | -0.06 | -0.17 | 34.76 | 34.8 | 34.49 | 113564 |
| 1731454200 | 34.61 | -0.35 | -1.00 | 34.86 | 34.94 | 34.58 | 245876 |
| 1731367800 | 34.96 | -0.4 | -1.13 | 35.39 | 35.39 | 34.91 | 92731 |
| 1731108600 | 35.36 | 0.32 | 0.91 | 35.17 | 35.36 | 35.095 | 84349 |
| 1731022200 | 35.04 | 0.24 | 0.69 | 34.95 | 35.08 | 34.8365 | 76689 |
| 1730935800 | 34.8 | -0.45 | -1.28 | 34.82 | 35.0099 | 34.79 | 119661 |
| 1730849400 | 35.25 | 0.28 | 0.80 | 34.95 | 35.28 | 34.78 | 149910 |
| 1730763000 | 34.97 | 0.37 | 1.07 | 34.79 | 34.98 | 34.71 | 108624 |
| 1730500200 | 34.6 | -0.3 | -0.86 | 34.75 | 34.8799 | 34.5302 | 84986 |
| 1730413800 | 34.9 | -0.17 | -0.48 | 34.91 | 35.03 | 34.86 | 81788 |
| 1730327400 | 35.07 | 0.05 | 0.14 | 35.04 | 35.24 | 34.985 | 55551 |
| 1730241000 | 35.02 | 0.02 | 0.06 | 34.88 | 35.0492 | 34.78 | 135985 |
| 1730154600 | 35 | -0.06 | -0.17 | 35.06 | 35.1894 | 34.96 | 145614 |
| 1729895400 | 35.06 | -0.08 | -0.23 | 35.15 | 35.34 | 35.02 | 170313 |
| 1729809000 | 35.14 | 0.01 | 0.03 | 35.21 | 35.21 | 35 | 73252 |
| 1729722600 | 35.13 | -0.26 | -0.73 | 35.19 | 35.29 | 35.01 | 97631 |
| 1729636200 | 35.39 | 0.06 | 0.17 | 35.25 | 35.42 | 35.15 | 105078 |
| 1729549800 | 35.33 | -0.36 | -1.01 | 35.51 | 35.575 | 35.2 | 121746 |
| 1729290600 | 35.69 | -0.01 | -0.03 | 35.63 | 35.8165 | 35.63 | 149359 |
| 1729204200 | 35.7 | -0.07 | -0.20 | 35.71 | 35.7771 | 35.61 | 115328 |
| 1729117800 | 35.77 | 0.02 | 0.06 | 35.88 | 35.88 | 35.75 | 312733 |
| 1729031400 | 35.75 | 0.12 | 0.34 | 35.68 | 35.895 | 35.644 | 65176 |
| 1728945000 | 35.63 | 0.18 | 0.51 | 35.38 | 35.649 | 35.38 | 75169 |
| 1728685800 | 35.45 | 0.13 | 0.37 | 35.25 | 35.54 | 35.25 | 127486 |
| 1728599400 | 35.32 | -0.12 | -0.34 | 35.31 | 35.37 | 35.25 | 110837 |
| 1728513000 | 35.44 | 0.02 | 0.06 | 35.36 | 35.49 | 35.36 | 66471 |
| 1728426600 | 35.42 | 0.25 | 0.71 | 35.13 | 35.44 | 35.1095 | 89336 |
| 1728340200 | 35.17 | -0.33 | -0.93 | 35.39 | 35.39 | 35.143 | 99583 |
| 1728081000 | 35.5 | -0.17 | -0.48 | 35.67 | 35.67 | 35.411 | 164849 |
| 1727994600 | 35.67 | 0.01 | 0.03 | 35.61 | 35.77 | 35.58 | 134208 |
| 1727908200 | 35.66 | 0.13 | 0.37 | 35.49 | 35.68 | 35.4635 | 62946 |
| 1727821800 | 35.53 | -0.13 | -0.36 | 35.41 | 35.66 | 35.37 | 121586 |
| 1727735400 | 35.66 | -0.19 | -0.53 | 35.75 | 35.849 | 35.54 | 113041 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
