Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.76726342711 | 9.775 | 9.98 | 9.76 | 9834528 | 9.90470782 | SP |
| 4 | -0.49 | -4.73887814313 | 10.34 | 10.82 | 9.61 | 11582875 | 10.23875991 | SP |
| 12 | -0.94 | -8.71177015755 | 10.79 | 11.77 | 9.61 | 8980446 | 10.55822166 | SP |
| 26 | -0.06 | -0.605449041372 | 9.91 | 11.77 | 9.1201 | 6836164 | 10.37012411 | SP |
| 52 | 1.67 | 20.4156479218 | 8.18 | 11.77 | 7.4 | 5310469 | 9.91749066 | SP |
| 156 | 1.9 | 23.8993710692 | 7.95 | 11.77 | 6.16 | 4180420 | 8.68193142 | SP |
| 260 | 3.29 | 50.1524390244 | 6.56 | 11.77 | 4.3 | 3886867 | 8.67092717 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 9.81 | -0.12 | -1.21 | 9.84 | 9.88 | 9.78 | 6874700 |
| 1735255800 | 9.93 | 0.02 | 0.20 | 9.94 | 9.98 | 9.86 | 7515229 |
| 1735077840 | 9.91 | -0.01 | -0.10 | 9.9 | 9.92 | 9.85 | 4697871 |
| 1734996600 | 9.92 | 0.04 | 0.40 | 9.88 | 9.93 | 9.82 | 11381535 |
| 1734737400 | 9.88 | 0.15 | 1.54 | 9.775 | 9.92 | 9.76 | 15743477 |
| 1734651000 | 9.73 | -0.13 | -1.32 | 9.75 | 9.77 | 9.61 | 16506753 |
| 1734564600 | 9.86 | -0.35 | -3.43 | 10.13 | 10.15 | 9.82 | 23149989 |
| 1734478200 | 10.21 | -0.01 | -0.10 | 10.19 | 10.22 | 10.11 | 8324343 |
| 1734391800 | 10.22 | -0.01 | -0.10 | 10.26 | 10.28 | 10.21 | 7721016 |
| 1734132600 | 10.23 | -0.15 | -1.45 | 10.26 | 10.27 | 10.16 | 13694689 |
| 1734046200 | 10.38 | -0.32 | -2.99 | 10.54 | 10.54 | 10.36 | 15798725 |
| 1733959800 | 10.7 | 0.03 | 0.28 | 10.65 | 10.81 | 10.635 | 12639563 |
| 1733873400 | 10.67 | 0.02 | 0.19 | 10.71 | 10.75 | 10.66 | 11979463 |
| 1733787000 | 10.65 | 0.24 | 2.31 | 10.7684 | 10.82 | 10.625 | 16589789 |
| 1733527800 | 10.41 | -0.12 | -1.14 | 10.43 | 10.5 | 10.35 | 9689941 |
| 1733441400 | 10.53 | 0.04 | 0.38 | 10.5 | 10.53 | 10.4 | 12887327 |
| 1733355000 | 10.49 | 0.07 | 0.67 | 10.45 | 10.58 | 10.425 | 12786095 |
| 1733268600 | 10.42 | 0.16 | 1.56 | 10.43 | 10.44 | 10.33 | 9803573 |
| 1733182200 | 10.26 | -0.06 | -0.58 | 10.3 | 10.305 | 10.21 | 6410316 |
| 1732917840 | 10.32 | 0.2 | 1.98 | 10.34 | 10.365 | 10.2797 | 2754939 |
| 1732750200 | 10.12 | -0.14 | -1.36 | 10.25 | 10.3 | 10.08 | 8187715 |
| 1732663800 | 10.26 | 0.05 | 0.49 | 10.26 | 10.28 | 10.1801 | 4904850 |
| 1732577400 | 10.21 | -0.29 | -2.76 | 10.25 | 10.25 | 10.12 | 5882097 |
| 1732318200 | 10.5 | 0.15 | 1.45 | 10.42 | 10.56 | 10.42 | 6946675 |
| 1732231800 | 10.35 | -0.03 | -0.29 | 10.45 | 10.45 | 10.31 | 6616355 |
| 1732145400 | 10.38 | -0.14 | -1.33 | 10.48 | 10.5099 | 10.35 | 4807177 |
| 1732059000 | 10.52 | 0.07 | 0.67 | 10.51 | 10.55 | 10.44 | 5838601 |
| 1731972600 | 10.45 | 0.31 | 3.06 | 10.36 | 10.51 | 10.36 | 5497162 |
| 1731713400 | 10.14 | -0.08 | -0.78 | 10.33 | 10.35 | 10.12 | 8142606 |
| 1731627000 | 10.22 | 0.03 | 0.29 | 10.19 | 10.3 | 10.16 | 8987939 |
| 1731540600 | 10.19 | -0.2 | -1.92 | 10.46 | 10.48 | 10.19 | 8691625 |
| 1731454200 | 10.39 | 0.03 | 0.29 | 10.35 | 10.39 | 10.27 | 8744886 |
| 1731367800 | 10.36 | -0.22 | -2.08 | 10.37 | 10.39 | 10.27 | 9282543 |
| 1731108600 | 10.58 | -0.26 | -2.40 | 10.76 | 10.7899 | 10.57 | 7676224 |
| 1731022200 | 10.84 | 0.25 | 2.36 | 10.75 | 10.89 | 10.72 | 13150323 |
| 1730935800 | 10.59 | -0.48 | -4.34 | 10.47 | 10.67 | 10.45 | 11770475 |
| 1730849400 | 11.07 | 0.05 | 0.45 | 11.13 | 11.165 | 11.06 | 4174531 |
| 1730763000 | 11.02 | 0.06 | 0.55 | 11.06 | 11.1 | 10.92 | 4973803 |
| 1730500200 | 10.96 | -0.12 | -1.08 | 11.17 | 11.22 | 10.96 | 9936426 |
| 1730413800 | 11.08 | -0.36 | -3.15 | 11.27 | 11.27 | 11 | 9815326 |
| 1730327400 | 11.44 | -0.23 | -1.97 | 11.44 | 11.53 | 11.33 | 11149775 |
| 1730241000 | 11.67 | 0.25 | 2.19 | 11.57 | 11.7 | 11.54 | 8010786 |
| 1730154600 | 11.42 | 0.07 | 0.62 | 11.39 | 11.5 | 11.3603 | 6163573 |
| 1729895400 | 11.35 | -0.03 | -0.26 | 11.34 | 11.5 | 11.29 | 7768579 |
| 1729809000 | 11.38 | 0.03 | 0.26 | 11.54 | 11.56 | 11.214 | 6860009 |
| 1729722600 | 11.35 | -0.38 | -3.24 | 11.52 | 11.52 | 11.28 | 8615327 |
| 1729636200 | 11.73 | 0.33 | 2.89 | 11.58 | 11.77 | 11.5301 | 9757751 |
| 1729549800 | 11.4 | 0.11 | 0.97 | 11.47 | 11.53 | 11.25 | 9731052 |
| 1729290600 | 11.29 | 0.58 | 5.42 | 10.92 | 11.33 | 10.904 | 17126876 |
| 1729204200 | 10.71 | 0.01 | 0.09 | 10.72 | 10.82 | 10.59 | 6676728 |
| 1729117800 | 10.7 | 0.05 | 0.47 | 10.78 | 10.86 | 10.66 | 5672029 |
| 1729031400 | 10.65 | 0.1 | 0.95 | 10.58 | 10.7072 | 10.52 | 5248087 |
| 1728945000 | 10.55 | -0.12 | -1.12 | 10.55 | 10.64 | 10.48 | 4108379 |
| 1728685800 | 10.67 | 0.17 | 1.62 | 10.6 | 10.69 | 10.588147 | 5431494 |
| 1728599400 | 10.5 | 0.2 | 1.94 | 10.37 | 10.53 | 10.3401 | 6777773 |
| 1728513000 | 10.3 | -0.07 | -0.68 | 10.21 | 10.36 | 10.185 | 7616711 |
| 1728426600 | 10.37 | -0.29 | -2.72 | 10.49 | 10.5424 | 10.15 | 8621711 |
| 1728340200 | 10.66 | -0.16 | -1.48 | 10.7 | 10.7299 | 10.59 | 4205031 |
| 1728081000 | 10.82 | 0.04 | 0.37 | 10.79 | 11.09 | 10.68 | 7222241 |
| 1727994600 | 10.78 | 0.11 | 1.03 | 10.67 | 10.83 | 10.61 | 5897254 |
| 1727908200 | 10.67 | 0.16 | 1.52 | 10.7 | 10.8499 | 10.56 | 6803560 |
| 1727821800 | 10.51 | 0.06 | 0.57 | 10.6 | 10.6987 | 10.494 | 7887620 |
| 1727735400 | 10.45 | -0.17 | -1.60 | 10.49 | 10.5 | 10.36 | 7154747 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
