Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Balanced Multi Asset Allocation ETF | PSMB | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.79 | 14.79 |
Resumen Histórico PSMB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 14.80 | 14.98 | 14.64 | 14.86 | 16,024 | -0.01 | -0.07% |
3 Years | 16.28 | 17.47 | 13.451 | 15.40 | 16,806 | -1.49 | -9.15% |
5 Years | 13.6613 | 17.47 | 10.32 | 15.05 | 12,581 | 1.13 | 8.26% |
PSMB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
20 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
17 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
16 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
15 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
14 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
13 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
10 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
09 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
08 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
07 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
06 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
03 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
02 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
01 May 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
30 Abr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
29 Abr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
26 Abr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
25 Abr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
24 Abr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
23 Abr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
22 Abr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |