Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short QQQ New | PSQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0998 | 0.22% | 46.1198 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.21 | 45.44 | 46.46 | 46.37 | 46.02 |
Resumen Histórico PSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 46.705 | 45.07 | 45.70 | 3,473,528 | 0.5198 | 1.14% |
| 1 Month | 8.88 | 47.24 | 8.71 | 27.26 | 7,612,172 | 37.24 | 419.37% |
| 3 Months | 9.07 | 47.24 | 8.64 | 12.75 | 12,627,389 | 37.05 | 408.49% |
| 6 Months | 11.1501 | 47.24 | 8.64 | 10.84 | 17,405,902 | 34.97 | 313.63% |
| 1 Year | 12.19 | 47.24 | 8.64 | 10.93 | 26,704,888 | 33.93 | 278.34% |
| 3 Years | 13.05 | 47.24 | 8.64 | 12.20 | 22,256,463 | 33.07 | 253.41% |
| 5 Years | 27.81 | 47.24 | 8.64 | 13.25 | 15,190,458 | 18.31 | 65.84% |
PSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46.37 | 0.35 | 0.76% | 46.21 | 46.46 | 45.44 | 4,955,969 |
| 30 Abr 2024 | 46.02 | 0.86 | 1.90% | 45.34 | 46.03 | 45.205 | 3,490,311 |
| 29 Abr 2024 | 45.16 | -0.17 | -0.38% | 45.12 | 45.45 | 45.07 | 2,625,422 |
| 26 Abr 2024 | 45.33 | -0.72 | -1.56% | 45.70 | 45.78 | 45.18 | 3,824,261 |
| 25 Abr 2024 | 46.05 | 0.26 | 0.57% | 46.61 | 46.705 | 45.94 | 3,724,933 |
| 24 Abr 2024 | 45.79 | -0.13 | -0.28% | 45.60 | 46.03 | 45.44 | 3,702,711 |
| 23 Abr 2024 | 45.92 | -0.69 | -1.48% | 46.39 | 46.44 | 45.80 | 4,894,523 |
| 22 Abr 2024 | 46.61 | -0.45 | -0.96% | 46.78 | 47.16 | 46.3401 | 4,703,414 |
| 19 Abr 2024 | 47.06 | 0.96 | 2.08% | 46.26 | 47.24 | 46.20 | 6,913,159 |
| 18 Abr 2024 | 46.10 | 0.29 | 0.63% | 45.77 | 46.165 | 45.59 | 3,989,364 |
| 17 Abr 2024 | 45.81 | 0.57 | 1.25% | 45.04 | 45.90 | 45.04 | 4,761,702 |
| 16 Abr 2024 | 45.245 | 0.00 | 0.01% | 45.27 | 45.39 | 44.96 | 6,696,511 |
| 15 Abr 2024 | 45.24 | 0.74 | 1.66% | 44.12 | 45.3299 | 44.12 | 5,673,205 |
| 12 Abr 2024 | 44.50 | 0.73 | 1.67% | 44.21 | 44.64 | 44.12 | 5,887,418 |
| 11 Abr 2024 | 43.77 | -0.70 | -1.57% | 44.30 | 44.53 | 43.69 | 7,938,613 |
| 10 Abr 2024 | 44.47 | 35.65 | 404.20% | 44.61 | 44.67 | 44.38 | 7,781,473 |
| 09 Abr 2024 | 8.82 | -0.03 | -0.28% | 8.80 | 8.91 | 8.79 | 14,830,342 |
| 08 Abr 2024 | 8.845 | 0.01 | 0.06% | 8.83 | 8.8799 | 8.81 | 11,746,576 |
| 05 Abr 2024 | 8.84 | -0.12 | -1.34% | 8.93 | 8.94 | 8.795 | 18,806,315 |
| 04 Abr 2024 | 8.96 | 0.15 | 1.70% | 8.73 | 8.96 | 8.71 | 20,211,506 |
| 03 Abr 2024 | 8.81 | -0.01 | -0.11% | 8.88 | 8.88 | 8.77 | 10,041,678 |
| 02 Abr 2024 | 8.82 | 0.07 | 0.80% | 8.84 | 8.886 | 8.82 | 7,695,267 |
