Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 3.02624531334 | 37.34 | 39.45 | 37.04 | 7644080 | 38.35139995 | SP |
| 4 | 1.69 | 4.59488852637 | 36.78 | 39.45 | 35.57 | 4773566 | 37.23346735 | SP |
| 12 | 1.37 | 3.69272237197 | 37.1 | 39.45 | 35.57 | 4234228 | 37.11576052 | SP |
| 26 | -4.07 | -9.56746591443 | 42.54 | 43.56 | 35.57 | 3820325 | 38.30305884 | SP |
| 52 | -6.03 | -13.5505617978 | 44.5 | 47.24 | 35.57 | 4999479 | 41.60728657 | SP |
| 156 | -24.33 | -38.7420382166 | 62.8 | 78.125 | 35.57 | 20333196 | 59.13630291 | SP |
| 260 | -83.13 | -68.3634868421 | 121.6 | 149.1 | 35.57 | 15383491 | 62.253428 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 38.85 | 0.16 | 0.41 | 38.95 | 39.45 | 38.2051 | 8688575 |
| 1741044600 | 38.69 | 0.81 | 2.14 | 37.64 | 38.97 | 37.52 | 8887687 |
| 1740785400 | 37.88 | -0.58 | -1.51 | 38.5 | 38.7499 | 37.83 | 8026955 |
| 1740699000 | 38.46 | 1.03 | 2.75 | 37.165 | 38.475 | 37.09 | 7832896 |
| 1740612600 | 37.43 | -0.07 | -0.19 | 37.34 | 37.64 | 37.04 | 4784287 |
| 1740526200 | 37.5 | 0.47 | 1.27 | 37.09 | 37.77 | 37.08 | 6611443 |
| 1740439800 | 37.03 | 0.44 | 1.20 | 36.47 | 37.0411 | 36.385 | 5505065 |
| 1740180600 | 36.59 | 0.77 | 2.15 | 35.76 | 36.6086 | 35.76 | 5345031 |
| 1740094200 | 35.82 | 0.15 | 0.42 | 35.71 | 36.13 | 35.7 | 3051538 |
| 1740007800 | 35.67 | 0.01 | 0.03 | 35.71 | 35.86 | 35.57 | 3454233 |
| 1739921400 | 35.66 | -0.08 | -0.22 | 35.64 | 35.885 | 35.62 | 3345964 |
| 1739575800 | 35.74 | -0.11 | -0.31 | 35.86 | 35.895 | 35.69 | 3263763 |
| 1739489400 | 35.85 | -0.52 | -1.43 | 36.26 | 36.315 | 35.8319 | 4239817 |
| 1739403000 | 36.37 | -0.02 | -0.05 | 36.78 | 36.81 | 36.31 | 2761198 |
| 1739316600 | 36.39 | 0.09 | 0.25 | 36.52 | 36.535 | 36.2599 | 2060004 |
| 1739230200 | 36.3 | -0.43 | -1.17 | 36.43 | 36.465 | 36.22 | 3506621 |
| 1738971000 | 36.73 | 0.49 | 1.35 | 36.23 | 36.78 | 36.105 | 4009537 |
| 1738884600 | 36.24 | -0.2 | -0.55 | 36.41 | 36.51 | 36.2399 | 2872468 |
| 1738798200 | 36.44 | -0.14 | -0.38 | 36.78 | 36.86 | 36.42 | 2450681 |
| 1738711800 | 36.58 | -0.45 | -1.22 | 37 | 37.031 | 36.5424 | 4423180 |
| 1738625400 | 37.03 | 0.29 | 0.79 | 37.37 | 37.532 | 36.84 | 5965538 |
| 1738366200 | 36.74 | 0.09 | 0.25 | 36.41 | 36.8088 | 36.09 | 4978489 |
| 1738279800 | 36.65 | -0.15 | -0.41 | 36.61 | 37 | 36.4499 | 3475114 |
| 1738193400 | 36.8 | 0.07 | 0.19 | 36.69 | 37.09 | 36.685 | 3825789 |
| 1738107000 | 36.73 | -0.56 | -1.50 | 37.22 | 37.4597 | 36.6449 | 3033772 |
| 1738020600 | 37.29 | 1.07 | 2.95 | 37.5 | 37.56 | 36.82 | 5945438 |
| 1737761400 | 36.22 | 0.17 | 0.47 | 35.99 | 36.31 | 35.94 | 1574194 |
| 1737675000 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1737588600 | 36.05 | -0.46 | -1.26 | 36.2 | 36.2 | 35.9 | 1784912 |
| 1737502200 | 36.51 | -0.21 | -0.57 | 36.53 | 36.855 | 36.4307 | 1907394 |
| 1737156600 | 36.72 | -0.6 | -1.61 | 36.64 | 36.92 | 36.6039 | 2560106 |
| 1737070200 | 37.32 | 0.25 | 0.67 | 36.9 | 37.325 | 36.9 | 3074210 |
| 1736983800 | 37.07 | -0.85 | -2.24 | 37.33 | 37.4352 | 36.9725 | 3455878 |
| 1736897400 | 37.92 | 0.04 | 0.11 | 37.64 | 38.1801 | 37.54 | 3842151 |
| 1736811000 | 37.88 | 0.14 | 0.37 | 38.2 | 38.3152 | 37.841 | 3842395 |
| 1736551800 | 37.74 | 0.61 | 1.64 | 37.44 | 37.98 | 37.44 | 4884023 |
| 1736379000 | 37.13 | -0.01 | -0.03 | 37.15 | 37.4773 | 37.02 | 4679596 |
| 1736292600 | 37.14 | 0.67 | 1.84 | 36.4 | 37.265 | 36.4 | 6883801 |
| 1736206200 | 36.47 | -0.43 | -1.17 | 36.51 | 36.65 | 36.2399 | 6175912 |
| 1735947000 | 36.9 | -0.59 | -1.57 | 37.28 | 37.33 | 36.8131 | 4575459 |
| 1735860600 | 37.49 | 0.09 | 0.24 | 37.18 | 37.81 | 37.015 | 5832017 |
| 1735687800 | 37.4 | 0.32 | 0.86 | 37 | 37.4601 | 36.94 | 6049091 |
| 1735601400 | 37.08 | 0.5 | 1.37 | 37.08 | 37.33 | 36.8 | 4818278 |
| 1735342200 | 36.58 | 0.51 | 1.41 | 36.34 | 36.9 | 36.34 | 4841118 |
| 1735255800 | 36.07 | 0.03 | 0.08 | 36.16 | 36.295 | 35.9579 | 2667611 |
| 1735077840 | 36.04 | -0.47 | -1.29 | 36.4 | 36.43 | 36.04 | 1854068 |
| 1734996600 | 36.51 | -1.03 | -2.74 | 36.75 | 36.99 | 36.48 | 2603947 |
| 1734737400 | 37.54 | -0.33 | -0.87 | 38.17 | 38.25 | 37.115 | 5653327 |
| 1734651000 | 37.87 | 0.19 | 0.50 | 37.35 | 37.885 | 37.3101 | 5922863 |
| 1734564600 | 37.68 | 1.32 | 3.63 | 36.42 | 37.78 | 36.305 | 4833315 |
| 1734478200 | 36.36 | 0.16 | 0.44 | 36.33 | 36.4751 | 36.255 | 2153959 |
| 1734391800 | 36.2 | -0.53 | -1.44 | 36.55 | 36.55 | 36.135 | 2968616 |
| 1734132600 | 36.73 | -0.26 | -0.70 | 36.74 | 36.955 | 36.54 | 2674617 |
| 1734046200 | 36.99 | 0.26 | 0.71 | 36.91 | 37.01 | 36.819 | 1317837 |
| 1733959800 | 36.73 | -0.68 | -1.82 | 37.1 | 37.1165 | 36.69 | 2872511 |
| 1733873400 | 37.41 | 0.14 | 0.38 | 37.18 | 37.4958 | 37.06 | 2439231 |
| 1733787000 | 37.27 | 0.3 | 0.81 | 37.04 | 37.345 | 36.99 | 2217138 |
| 1733527800 | 36.97 | -0.3 | -0.80 | 37.26 | 37.26 | 36.9501 | 1998770 |
| 1733441400 | 37.27 | 0.1 | 0.27 | 37.17 | 37.3 | 37.1101 | 2542066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
