Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Active US Real Estate Fund | PSR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1179 | -0.14% | 86.5321 | 17:13:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.33 | 86.33 | 86.566 | 86.5321 | 86.65 |
Resumen Histórico PSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.89 | 87.00 | 84.45 | 85.59 | 2,915 | 1.64 | 1.93% |
| 1 Month | 80.19 | 87.00 | 80.19 | 82.17 | 4,877 | 6.34 | 7.91% |
| 3 Months | 87.07 | 90.30 | 79.67 | 84.58 | 4,336 | -0.5379 | -0.62% |
| 6 Months | 83.35 | 92.559 | 79.67 | 87.29 | 8,588 | 3.18 | 3.82% |
| 1 Year | 83.13 | 92.559 | 74.41 | 84.91 | 8,082 | 3.40 | 4.09% |
| 3 Years | 98.70 | 120.85 | 74.41 | 95.20 | 9,506 | -12.17 | -12.33% |
| 5 Years | 91.25 | 120.85 | 57.1601 | 91.75 | 11,241 | -4.72 | -5.17% |
PSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 86.65 | -0.13 | -0.15% | 86.75 | 87.00 | 86.65 | 1,182 |
| 15 May 2024 | 86.7835 | 1.25 | 1.47% | 86.15 | 86.8907 | 86.15 | 2,726 |
| 14 May 2024 | 85.53 | 0.72 | 0.85% | 85.26 | 85.56 | 85.1801 | 6,184 |
| 13 May 2024 | 84.8086 | 0.33 | 0.39% | 84.45 | 84.84 | 84.45 | 2,439 |
| 10 May 2024 | 84.4824 | -0.21 | -0.25% | 84.89 | 84.89 | 84.47 | 2,045 |
| 09 May 2024 | 84.6929 | 2.01 | 2.43% | 83.54 | 84.6929 | 83.54 | 7,051 |
| 08 May 2024 | 82.6832 | -0.69 | -0.83% | 82.72 | 82.8029 | 82.62 | 4,024 |
| 07 May 2024 | 83.3722 | 0.69 | 0.84% | 82.93 | 83.477 | 82.93 | 1,982 |
| 06 May 2024 | 82.6815 | 0.12 | 0.14% | 83.32 | 83.32 | 82.38 | 3,424 |
| 03 May 2024 | 82.5625 | 0.62 | 0.75% | 82.83 | 83.5407 | 82.485 | 2,679 |
| 02 May 2024 | 81.9443 | 1.05 | 1.30% | 81.32 | 81.9745 | 81.32 | 1,538 |
| 01 May 2024 | 80.89 | 0.13 | 0.17% | 80.70 | 81.48 | 80.70 | 38,412 |
| 30 Abr 2024 | 80.756 | -1.28 | -1.56% | 81.33 | 81.6083 | 80.756 | 7,009 |
| 29 Abr 2024 | 82.0341 | 0.86 | 1.06% | 81.13 | 82.088 | 81.13 | 2,537 |
| 26 Abr 2024 | 81.1755 | 0.04 | 0.04% | 81.26 | 81.8981 | 81.1755 | 5,376 |
| 25 Abr 2024 | 81.1396 | -0.70 | -0.86% | 81.03 | 81.1396 | 80.87 | 2,758 |
| 24 Abr 2024 | 81.842 | -0.02 | -0.02% | 81.59 | 81.842 | 81.31 | 1,086 |
| 23 Abr 2024 | 81.8603 | 0.70 | 0.86% | 81.35 | 82.14 | 81.35 | 859 |
| 22 Abr 2024 | 81.1643 | 0.75 | 0.93% | 80.81 | 81.2999 | 80.3036 | 1,974 |
| 19 Abr 2024 | 80.4165 | 0.38 | 0.47% | 80.19 | 80.55 | 80.19 | 2,252 |
| 18 Abr 2024 | 80.039 | 0.03 | 0.03% | 80.07 | 80.44 | 79.67 | 5,698 |
| 17 Abr 2024 | 80.014 | -0.84 | -1.03% | 80.56 | 80.73 | 80.014 | 2,823 |
