Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Lehman 7 10 Year Treasury | PST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1185 | -0.49% | 24.18 | 18:54:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.15 | 24.08 | 24.2102 | 24.18 | 24.2985 |
Resumen Histórico PST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.94 | 25.02 | 24.08 | 24.70 | 26,530 | -0.76 | -3.05% |
| 1 Month | 23.91 | 25.1803 | 23.825 | 24.82 | 49,370 | 0.27 | 1.13% |
| 3 Months | 23.53 | 25.1803 | 22.90 | 24.06 | 41,498 | 0.65 | 2.76% |
| 6 Months | 24.84 | 25.2506 | 21.81 | 23.53 | 40,889 | -0.66 | -2.66% |
| 1 Year | 20.95 | 26.25 | 20.415 | 23.48 | 52,487 | 3.23 | 15.42% |
| 3 Years | 16.67 | 26.25 | 15.43 | 19.78 | 112,559 | 7.51 | 45.05% |
| 5 Years | 20.99 | 26.25 | 14.91 | 19.46 | 76,249 | 3.19 | 15.20% |
PST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 24.18 | -0.12 | -0.49% | 24.15 | 24.2102 | 24.08 | 7,930 |
| 06 May 2024 | 24.2985 | -0.02 | -0.09% | 24.35 | 24.35 | 24.29 | 6,724 |
| 03 May 2024 | 24.32 | -0.29 | -1.18% | 24.23 | 24.43 | 24.23 | 30,281 |
| 02 May 2024 | 24.61 | -0.18 | -0.73% | 24.84 | 24.87 | 24.58 | 28,287 |
| 01 May 2024 | 24.7915 | -0.23 | -0.91% | 24.87 | 24.9321 | 24.65 | 21,684 |
| 30 Abr 2024 | 25.0194 | 0.25 | 1.00% | 24.94 | 25.02 | 24.87 | 45,676 |
| 29 Abr 2024 | 24.7709 | -0.18 | -0.72% | 24.85 | 24.86 | 24.75 | 9,705 |
| 26 Abr 2024 | 24.95 | -0.08 | -0.32% | 24.96 | 24.9647 | 24.87 | 18,225 |
| 25 Abr 2024 | 25.03 | 0.18 | 0.72% | 25.15 | 25.1803 | 25.03 | 109,776 |
| 24 Abr 2024 | 24.85 | 0.14 | 0.57% | 24.83 | 24.9424 | 24.82 | 12,430 |
| 23 Abr 2024 | 24.71 | -0.05 | -0.20% | 24.85 | 24.8701 | 24.6098 | 17,124 |
| 22 Abr 2024 | 24.76 | 0.00 | 0.00% | 24.87 | 24.87 | 24.7376 | 263,071 |
| 19 Abr 2024 | 24.7591 | -0.06 | -0.25% | 24.69 | 24.79 | 24.68 | 11,958 |
| 18 Abr 2024 | 24.82 | 0.20 | 0.81% | 24.68 | 24.87 | 24.68 | 86,599 |
| 17 Abr 2024 | 24.62 | -0.30 | -1.20% | 24.75 | 24.8224 | 24.59 | 14,468 |
| 16 Abr 2024 | 24.92 | 0.19 | 0.77% | 24.95 | 25.0103 | 24.8324 | 257,418 |
| 15 Abr 2024 | 24.73 | 0.36 | 1.48% | 24.73 | 24.9001 | 24.73 | 12,100 |
| 12 Abr 2024 | 24.3695 | -0.23 | -0.94% | 24.34 | 24.37 | 24.2576 | 11,162 |
| 11 Abr 2024 | 24.60 | 0.10 | 0.40% | 24.43 | 25.00 | 24.43 | 14,906 |
| 10 Abr 2024 | 24.5008 | 0.65 | 2.73% | 24.28 | 24.5865 | 24.28 | 11,127 |
| 09 Abr 2024 | 23.8493 | -0.20 | -0.82% | 23.91 | 23.91 | 23.825 | 4,669 |
| 08 Abr 2024 | 24.0466 | 0.14 | 0.60% | 24.04 | 24.095 | 24.00 | 4,084 |
