Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0646133965109 | 23.215 | 23.46 | 22.95 | 78129 | 23.3079834 | SP |
| 4 | -0.94 | -3.88911874224 | 24.17 | 24.21 | 22.6401 | 31457 | 23.32302023 | SP |
| 12 | -1.08 | -4.44261620732 | 24.31 | 25.035 | 22.6401 | 19080 | 23.75828392 | SP |
| 26 | 1.88 | 8.8056206089 | 21.35 | 25.035 | 21.33 | 17544 | 23.20895129 | SP |
| 52 | -0.09 | -0.385934819897 | 23.32 | 25.19 | 21.31 | 21350 | 23.52599371 | SP |
| 156 | 5.73 | 32.7428571429 | 17.5 | 26.25 | 17.46 | 88488 | 21.05186157 | SP |
| 260 | 6.84 | 41.7327638804 | 16.39 | 26.25 | 14.91 | 75502 | 19.66977648 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 23.4016 | 0.17 | 0.72 | 23.4 | 23.41 | 23.32 | 103231 |
| 1741732200 | 23.235 | 0.16 | 0.67 | 23 | 23.27 | 23 | 4407 |
| 1741645800 | 23.08 | -0.28 | -1.20 | 23.11 | 23.155 | 22.95 | 80387 |
| 1741390200 | 23.3598 | 0.06 | 0.27 | 23.03 | 23.4082 | 23.03 | 165854 |
| 1741303800 | 23.2966 | 0.05 | 0.20 | 23.215 | 23.46 | 23.215 | 23968 |
| 1741217400 | 23.25 | 0.22 | 0.96 | 23 | 23.285 | 22.94 | 10597 |
| 1741131000 | 23.03 | 0.14 | 0.61 | 22.71 | 23.04 | 22.6401 | 80476 |
| 1741044600 | 22.89 | -0.18 | -0.78 | 23.03 | 23.17 | 22.82 | 19718 |
| 1740785400 | 23.07 | -0.2 | -0.86 | 23.19 | 23.19 | 23.03 | 2543 |
| 1740699000 | 23.27 | 0.09 | 0.41 | 23.35 | 23.35 | 23.26 | 14416 |
| 1740612600 | 23.175 | -0.12 | -0.52 | 23.3295 | 23.36 | 23.15 | 8620 |
| 1740526200 | 23.295 | -0.36 | -1.54 | 23.34 | 23.39 | 23.29 | 9284 |
| 1740439800 | 23.6593 | -0.15 | -0.63 | 23.83 | 23.83 | 23.65 | 3426 |
| 1740180600 | 23.81 | -0.27 | -1.12 | 23.97 | 23.97 | 23.6309 | 11020 |
| 1740094200 | 24.08 | -0.02 | -0.08 | 23.85 | 24.08 | 23.85 | 3980 |
| 1740007800 | 24.0987 | -0.08 | -0.35 | 24.14 | 24.21 | 24.09 | 29236 |
| 1739921400 | 24.1832 | 0.24 | 1.02 | 24.16 | 24.1832 | 24.05 | 706 |
| 1739575800 | 23.94 | -0.17 | -0.69 | 23.9 | 23.94 | 23.82 | 7762 |
| 1739489400 | 24.1055 | -0.34 | -1.37 | 24.17 | 24.2 | 24.08 | 5247 |
| 1739403000 | 24.4415 | 0.34 | 1.40 | 24.58 | 24.58 | 24.42 | 4766 |
| 1739316600 | 24.1049 | 0.12 | 0.52 | 24.07 | 24.12 | 24.07 | 3626 |
| 1739230200 | 23.98 | 0.05 | 0.19 | 23.85 | 24.01 | 23.85 | 7025 |
| 1738971000 | 23.935 | 0.16 | 0.69 | 23.96 | 24.02 | 23.935 | 8183 |
| 1738884600 | 23.7702 | 0.04 | 0.18 | 23.77 | 23.85 | 23.75 | 5253 |
| 1738798200 | 23.7267 | -0.28 | -1.18 | 23.8 | 23.8 | 23.65 | 3569 |
| 1738711800 | 24.01 | -0.09 | -0.37 | 24.13 | 24.17 | 24.01 | 11530 |
| 1738625400 | 24.1 | -0.03 | -0.10 | 23.99 | 24.11 | 23.85 | 14042 |
| 1738366200 | 24.125 | 0.09 | 0.36 | 24.04 | 24.23 | 24.01 | 23121 |
| 1738279800 | 24.038 | -0.1 | -0.42 | 24.03 | 24.06 | 23.96 | 2394 |
| 1738193400 | 24.14 | 0.06 | 0.25 | 24.01 | 24.27 | 24.01 | 7178 |
| 1738107000 | 24.08 | 0.01 | 0.04 | 24.15 | 24.17 | 24.07 | 4236 |
| 1738020600 | 24.07 | -0.31 | -1.27 | 24.06 | 24.1502 | 24.06 | 11058 |
| 1737761400 | 24.38 | 0.06 | 0.25 | 24.45 | 24.45 | 24.33 | 7186 |
| 1737675000 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1737588600 | 24.32 | 0.15 | 0.60 | 24.23 | 24.358 | 24.23 | 5293 |
| 1737502200 | 24.175 | -0.18 | -0.72 | 24.23 | 24.28 | 24.16 | 25527 |
| 1737156600 | 24.35 | 0.02 | 0.10 | 24.3 | 24.35 | 24.27 | 14875 |
| 1737070200 | 24.3253 | -0.15 | -0.60 | 24.5 | 24.8 | 24.26 | 38610 |
| 1736983800 | 24.473 | -0.5 | -2.00 | 24.48 | 24.55 | 24.44 | 40290 |
| 1736897400 | 24.9733 | -0.02 | -0.07 | 25.01 | 25.0199 | 24.9649 | 14305 |
| 1736811000 | 24.99 | 0.09 | 0.36 | 24.94 | 25.035 | 24.921 | 33440 |
| 1736551800 | 24.9 | 0.39 | 1.59 | 24.82 | 24.96 | 24.74 | 14811 |
| 1736379000 | 24.5102 | -0.07 | -0.28 | 24.66 | 24.66 | 24.5102 | 11118 |
| 1736292600 | 24.58 | 0.21 | 0.88 | 24.4 | 24.63 | 24.39 | 12727 |
| 1736206200 | 24.3656 | 0.06 | 0.23 | 24.38 | 24.448 | 24.35 | 17541 |
| 1735947000 | 24.31 | 0.14 | 0.59 | 24.16 | 24.31 | 24.09 | 24171 |
| 1735860600 | 24.1684 | 0.2 | 0.84 | 24.11 | 24.2658 | 24.05 | 4550 |
| 1735687800 | 23.9678 | -0.14 | -0.59 | 24.06 | 24.25 | 23.9678 | 6453 |
| 1735601400 | 24.1097 | -0.27 | -1.11 | 24.37 | 24.37 | 24.1 | 7746 |
| 1735342200 | 24.3801 | 0.13 | 0.56 | 24.29 | 24.39 | 24.25 | 4205 |
| 1735255800 | 24.2451 | -0.05 | -0.19 | 24.42 | 24.5 | 24.2345 | 12128 |
| 1735077840 | 24.2904 | -0.01 | -0.04 | 24.44 | 24.44 | 24.2904 | 1242 |
| 1734996600 | 24.3003 | 0.02 | 0.08 | 24.1 | 24.3401 | 24.1 | 3673 |
| 1734737400 | 24.28 | -0.22 | -0.90 | 24.25 | 24.33 | 24.1415 | 11733 |
| 1734651000 | 24.5 | 0.3 | 1.24 | 24.31 | 24.58 | 24.31 | 9413 |
| 1734564600 | 24.2006 | 0.34 | 1.41 | 23.87 | 24.25 | 23.82 | 4224 |
| 1734478200 | 23.8645 | 0.02 | 0.10 | 23.91 | 23.91 | 23.82 | 1907 |
| 1734391800 | 23.84 | 0 | 0.02 | 23.77 | 23.865 | 23.77 | 6307 |
| 1734132600 | 23.8352 | 0.2 | 0.84 | 23.71 | 23.8857 | 23.71 | 1240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
