Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire 500 ETF | PTL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico PTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.83 | 201.83 | 197.111 | 198.11 | 9,941 | 0.00 | 0.00% |
| 1 Month | 198.54 | 202.39 | 193.10 | 197.23 | 9,241 | 0.00 | 0.00% |
| 3 Months | 200.57 | 205.9194 | 189.17 | 197.26 | 9,900 | 0.00 | 0.00% |
| 6 Months | 201.50 | 205.9194 | 189.17 | 198.42 | 15,348 | 0.00 | 0.00% |
| 1 Year | 201.50 | 205.9194 | 189.17 | 198.42 | 15,348 | 0.00 | 0.00% |
| 3 Years | 201.50 | 205.9194 | 189.17 | 198.42 | 15,348 | 0.00 | 0.00% |
| 5 Years | 201.50 | 205.9194 | 189.17 | 198.42 | 15,348 | 0.00 | 0.00% |
PTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 198.2386 | 0.00 | 0.00% | 198.2386 | 198.2386 | 198.2386 | 0 |
| 27 Jun 2024 | 198.2386 | 0.48 | 0.24% | 197.93 | 199.50 | 197.71 | 10,286 |
| 26 Jun 2024 | 197.7584 | -0.28 | -0.14% | 197.60 | 198.66 | 197.111 | 30,039 |
| 25 Jun 2024 | 198.0383 | -1.62 | -0.81% | 199.21 | 199.21 | 197.2998 | 3,027 |
| 24 Jun 2024 | 199.6625 | 0.08 | 0.04% | 200.99 | 200.99 | 199.37 | 3,356 |
| 21 Jun 2024 | 199.5829 | -0.47 | -0.23% | 201.83 | 201.83 | 199.22 | 2,999 |
| 20 Jun 2024 | 200.0485 | -0.56 | -0.28% | 202.39 | 202.39 | 199.9399 | 15,103 |
| 18 Jun 2024 | 200.6109 | 0.45 | 0.23% | 200.16 | 200.84 | 200.16 | 5,223 |
| 17 Jun 2024 | 200.1585 | 2.15 | 1.09% | 198.13 | 200.42 | 198.09 | 5,666 |
| 14 Jun 2024 | 198.0055 | -1.17 | -0.59% | 197.19 | 198.07 | 196.9786 | 2,943 |
| 13 Jun 2024 | 199.18 | 0.89 | 0.45% | 199.75 | 199.75 | 198.055 | 7,079 |
| 12 Jun 2024 | 198.29 | 2.02 | 1.03% | 200.83 | 200.83 | 197.78 | 4,019 |
| 11 Jun 2024 | 196.2674 | -0.18 | -0.09% | 197.90 | 197.90 | 195.26 | 6,214 |
| 10 Jun 2024 | 196.4438 | 1.09 | 0.56% | 196.62 | 196.62 | 195.71 | 3,754 |
| 07 Jun 2024 | 195.3549 | -1.03 | -0.53% | 196.50 | 196.50 | 195.3549 | 3,166 |
| 06 Jun 2024 | 196.3886 | -0.74 | -0.38% | 198.47 | 198.47 | 196.09 | 3,101 |
| 05 Jun 2024 | 197.128 | 2.39 | 1.23% | 196.17 | 197.13 | 196.17 | 13,380 |
| 04 Jun 2024 | 194.7399 | -0.71 | -0.36% | 193.10 | 195.0899 | 193.10 | 46,639 |
| 03 Jun 2024 | 195.4493 | -1.83 | -0.93% | 198.00 | 198.00 | 194.38 | 3,498 |
| 31 May 2024 | 197.28 | 1.21 | 0.62% | 198.54 | 198.54 | 194.61 | 6,081 |
| 30 May 2024 | 196.0674 | 0.27 | 0.14% | 197.39 | 197.39 | 195.83 | 2,899 |
