Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0253 | -4.04286866153 | 223.24 | 224.41 | 211.5761 | 8938 | 217.51766712 | SP |
| 4 | -9.0353 | -4.0471668533 | 223.25 | 227.42 | 211.5761 | 6877 | 222.13997141 | SP |
| 12 | 0.2447 | 0.114361826424 | 213.97 | 229.12 | 209.74 | 7394 | 218.17054314 | SP |
| 26 | 11.8247 | 5.84253174564 | 202.39 | 229.12 | 190.22 | 7540 | 209.65628834 | SP |
| 52 | 12.7147 | 6.3100248139 | 201.5 | 229.12 | 189.17 | 10164 | 204.10834004 | SP |
| 156 | 12.7147 | 6.3100248139 | 201.5 | 229.12 | 189.17 | 10164 | 204.10834004 | SP |
| 260 | 12.7147 | 6.3100248139 | 201.5 | 229.12 | 189.17 | 10164 | 204.10834004 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 214.2147 | 2.64 | 1.25 | 212.1 | 216.0084 | 212.1 | 4789 |
| 1734651000 | 211.5761 | -1.68 | -0.79 | 214.889 | 214.889 | 211.5761 | 14956 |
| 1734564600 | 213.2525 | -7.95 | -3.59 | 220.93 | 221.15 | 212.96 | 7160 |
| 1734478200 | 221.2012 | -2.32 | -1.04 | 222.0299 | 222.0299 | 220.78 | 5003 |
| 1734391800 | 223.5175 | 0.61 | 0.27 | 224.07 | 224.41 | 223.4 | 10573 |
| 1734132600 | 222.908 | 2.56 | 1.16 | 222.6967 | 223.07 | 222.1691 | 6579 |
| 1734046200 | 220.3486 | -1.35 | -0.61 | 221.3114 | 221.3114 | 220.3401 | 5509 |
| 1733959800 | 221.6976 | 1.82 | 0.83 | 221.82 | 222.21 | 221.14 | 4096 |
| 1733873400 | 219.8781 | -2.85 | -1.28 | 221.17 | 221.74 | 219.63 | 4093 |
| 1733787000 | 222.7311 | -2.23 | -0.99 | 225.85 | 225.85 | 222.71 | 3086 |
| 1733527800 | 224.9588 | 0.81 | 0.36 | 225.09 | 225.3599 | 224.641 | 4791 |
| 1733441400 | 224.1451 | -1.51 | -0.67 | 225.68 | 225.68 | 224.1451 | 2435 |
| 1733355000 | 225.6543 | 0.49 | 0.22 | 226.35 | 226.35 | 225.01 | 10362 |
| 1733268600 | 225.1648 | -0.25 | -0.11 | 225.05 | 225.44 | 224.5968 | 3317 |
| 1733182200 | 225.41 | -1.07 | -0.47 | 226.28 | 226.28 | 225.11 | 16205 |
| 1732917840 | 226.4786 | 1.38 | 0.61 | 226 | 226.92 | 226 | 2831 |
| 1732750200 | 225.0967 | -0.78 | -0.35 | 226.46 | 226.46 | 224.6 | 7996 |
| 1732663800 | 225.8797 | -0.12 | -0.05 | 225.99 | 225.99 | 225.34 | 5466 |
| 1732577400 | 226.0004 | 1.38 | 0.61 | 226.59 | 227.42 | 225.5701 | 10008 |
| 1732318200 | 224.6219 | 2.01 | 0.90 | 223.25 | 225.13 | 223.25 | 5297 |
| 1732231800 | 222.6084 | 3.15 | 1.44 | 221.28 | 228.2227 | 221.02 | 52922 |
| 1732145400 | 219.4582 | 0.32 | 0.15 | 218.49 | 219.4582 | 218.1866 | 3352 |
| 1732059000 | 219.1385 | 0.77 | 0.35 | 217.1201 | 224.91 | 217.1201 | 8201 |
| 1731972600 | 218.37 | 1.15 | 0.53 | 217.81 | 218.78 | 217.52 | 4332 |
| 1731713400 | 217.2151 | -1.81 | -0.83 | 218.67 | 218.67 | 216.8599 | 8011 |
| 1731627000 | 219.0298 | -2.05 | -0.93 | 220.57 | 224.1077 | 219.0298 | 15602 |
| 1731540600 | 221.0778 | -0.44 | -0.20 | 222.6 | 222.6 | 221.0778 | 6230 |
| 1731454200 | 221.5172 | -1.93 | -0.86 | 223.46 | 223.46 | 221.353 | 3717 |
| 1731367800 | 223.4442 | 0.74 | 0.33 | 223.2 | 223.97 | 223.2 | 2504 |
| 1731108600 | 222.7029 | 1.32 | 0.60 | 221.2 | 222.77 | 221.2 | 4694 |
| 1731022200 | 221.3792 | 1.67 | 0.76 | 221.29 | 229.12 | 220.95 | 9141 |
| 1730935800 | 219.7062 | 5.56 | 2.60 | 218.4477 | 219.78 | 216.8139 | 5317 |
| 1730849400 | 214.1432 | 3.4 | 1.61 | 212.9197 | 214.145 | 212.88 | 14212 |
| 1730763000 | 210.746 | 0.69 | 0.33 | 210.36 | 211.76 | 210.36 | 2965 |
| 1730500200 | 210.0571 | -0.52 | -0.25 | 211.46 | 212.1654 | 210.0571 | 27353 |
| 1730413800 | 210.58 | -2.79 | -1.31 | 213.11 | 213.11 | 210.58 | 5538 |
| 1730327400 | 213.3706 | -1 | -0.47 | 214.55 | 214.57 | 213.3706 | 8086 |
| 1730241000 | 214.3731 | 0.25 | 0.12 | 213.73 | 214.595 | 212.8372 | 3348 |
| 1730154600 | 214.1234 | 0.89 | 0.42 | 214.06 | 214.5061 | 214.06 | 4019 |
| 1729895400 | 213.2337 | -0.78 | -0.36 | 215.29 | 215.29 | 213.2337 | 2152 |
| 1729809000 | 214.0122 | 0.29 | 0.13 | 214.81 | 214.81 | 213.7794 | 4873 |
| 1729722600 | 213.7239 | -1.64 | -0.76 | 214.69 | 214.74 | 212.83 | 10771 |
| 1729636200 | 215.3655 | -0.76 | -0.35 | 215.44 | 215.46 | 214.81 | 4433 |
| 1729549800 | 216.1287 | -1.81 | -0.83 | 217.94 | 217.94 | 215.95 | 3589 |
| 1729290600 | 217.9352 | 0.55 | 0.25 | 217.8 | 217.9352 | 217.8 | 925 |
| 1729204200 | 217.382 | -0.48 | -0.22 | 218.5 | 218.5 | 217.3599 | 1189 |
| 1729117800 | 217.864 | 1.5 | 0.69 | 217.19 | 217.95 | 217.19 | 3557 |
| 1729031400 | 216.3646 | -2.31 | -1.05 | 217.77 | 218.5498 | 216.3646 | 3276 |
| 1728945000 | 218.6712 | 1.58 | 0.73 | 217.03 | 218.6712 | 217.03 | 2990 |
| 1728685800 | 217.092 | 1.95 | 0.90 | 215.8 | 217.092 | 214.88 | 3848 |
| 1728599400 | 215.1465 | -0.39 | -0.18 | 214.66 | 216.4 | 214.62 | 3551 |
| 1728513000 | 215.5412 | 1.68 | 0.79 | 213.58 | 215.5412 | 213.58 | 5726 |
| 1728426600 | 213.86 | 0.98 | 0.46 | 212.86 | 213.99 | 212.86 | 6150 |
| 1728340200 | 212.8812 | -1.36 | -0.64 | 213.23 | 213.7867 | 212.3906 | 5977 |
| 1728081000 | 214.2432 | 1.67 | 0.78 | 209.74 | 214.2432 | 209.74 | 4087 |
| 1727994600 | 212.5755 | -0.35 | -0.17 | 213 | 213 | 211.95 | 22224 |
| 1727908200 | 212.9285 | 0.54 | 0.25 | 211.49 | 213.26 | 211.49 | 7870 |
| 1727821800 | 212.3932 | -1.13 | -0.53 | 213.33 | 213.33 | 211.345 | 4165 |
| 1727735400 | 213.5217 | 0.36 | 0.17 | 212.96 | 213.5217 | 211.98 | 2150 |
| 1727476200 | 213.1571 | 0.25 | 0.12 | 213.97 | 213.97 | 212.9027 | 11072 |
| 1727389800 | 212.9072 | 1.13 | 0.53 | 213.55 | 213.55 | 212.435 | 4770 |
| 1727303400 | 211.7755 | -2.21 | -1.03 | 212.94 | 212.94 | 211.62 | 4376 |
| 1727217000 | 213.99 | 0.79 | 0.37 | 214.01 | 214.01 | 213.39 | 5730 |
| 1727130600 | 213.2018 | 1.44 | 0.68 | 212.77 | 213.29 | 212.5364 | 6175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
