Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Subversive Metaverse ETF | PUNK | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.7384 | 17.7384 |
Resumen Histórico PUNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 17.79 | 18.5601 | 17.545 | 18.10 | 264 | -0.0516 | -0.29% |
3 Years | 25.15 | 28.50 | 16.00 | 23.25 | 463 | -7.41 | -29.47% |
5 Years | 25.15 | 28.50 | 16.00 | 23.25 | 463 | -7.41 | -29.47% |
PUNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
08 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
07 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
06 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
03 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
02 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
01 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
30 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
29 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
26 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
25 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
24 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
23 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
22 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
19 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
18 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
17 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
16 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
15 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
12 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
11 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
10 Abr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |