Datos Histórico WisdomTree PutWrite Strategy Fund - PUTW

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-3.1007751938	32.25	32.38	31	87104	31.88415113	SP
4	-2.38	-7.07701457032	33.63	34.02	31	112257	33.06321376	SP
12	-2.94	-8.59900555718	34.19	34.2507	31	101439	33.31059201	SP
26	-1.42	-4.34649525559	32.67	34.4345	31	71115	33.39090768	SP
52	-1.73	-5.245603396	32.98	34.4345	30.79	51410	33.24579124	SP
156	-2.57	-7.59905381431	33.82	35.99	29.31	29747	32.60441096	SP
260	6.5	26.2626262626	24.75	35.99	18.95	28919	30.61141053	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741645800	31.25	-0.77	-2.40	31.63	31.6386	31	97391
1741390200	32.02	0.16	0.50	31.9	32.0599	31.4201	67918
1741303800	31.86	-0.49	-1.51	32.009999	32.1899	31.67	97782
1741217400	32.35	0.4	1.25	31.86	32.3724	31.84	108872
1741131000	31.95	-0.37	-1.14	32.25	32.38	31.7773	63660
1741044600	32.32	-0.46	-1.40	32.75	33.0885	32.100099	155039
1740785400	32.78	0.52	1.61	32.28	32.78	32.09	86983
1740699000	32.259999	-0.4	-1.22	32.96	32.96	32.2302	98824
1740612600	32.659999	-0.12	-0.37	32.83	33.15	32.63	59187
1740526200	32.78	-0.5	-1.50	32.869999	32.95	32.509999	77880
1740439800	33.28	-0.1	-0.30	33.61	33.69	33.229999	53875
1740180600	33.38	-0.52	-1.52	33.91	33.91	33.350099	70027
1740094200	33.895	-0.05	-0.15	33.96	33.9693	33.72	54646
1740007800	33.945	0.05	0.15	33.71	33.97	33.71	47322
1739921400	33.8929	0.02	0.07	34.02	34.02	33.76	63087
1739575800	33.87	0.05	0.16	33.92	33.92	33.76	95538
1739489400	33.815	0.17	0.52	33.71	33.82	33.5894	239563
1739403000	33.64	-0.02	-0.05	33.53	33.68	33.4047	311578
1739316600	33.6565	0.02	0.05	33.63	33.6786	33.5701	283815
1739230200	33.64	0.16	0.48	33.5	33.71	33.5	656228
1738971000	33.479999	-0.18	-0.53	33.7	33.71	33.4217	68682
1738884600	33.66	0.1	0.30	33.64	33.66	33.52	102433
1738798200	33.56	0.1	0.30	33.509999	33.56	33.3096	37530
1738711800	33.46	0.19	0.57	33.31	33.499899	33.2505	42449
1738625400	33.27	-0.19	-0.57	33.09	33.375	32.9117	77245
1738366200	33.46	-0.1	-0.29	33.72	33.72	33.36	85330
1738279800	33.5573	0.12	0.35	33.59	33.681	33.33	79770
1738193400	33.439999	-0.02	-0.07	33.5	33.5	33.27	78986
1738107000	33.464799	-0.08	-0.24	33.61	33.61	33.18	98318
1738020600	33.545	-0.41	-1.19	33.28	33.6399	33.28	112165
1737761400	33.95	0.08	0.23	34.07	34.07	33.87	126298
1737675000	33.8725	0	0.00	33.8725	33.8725	33.8725	0
1737588600	33.8725	0.11	0.33	34.04	34.04	33.7722	65010
1737502200	33.76	0.23	0.69	34	34	33.53	140041
1737156600	33.53	0.23	0.69	33.6	33.6	33.4117	61262
1737070200	33.299999	-0.02	-0.06	33.369999	33.3998	33.1901	54849
1736983800	33.32	0.52	1.59	33.22	33.35	33.0723	81918
1736897400	32.799999	0.08	0.24	32.89	32.987	32.5589	32170
1736811000	32.72	-0.01	-0.03	32.42	32.759999	32.35	46134
1736551800	32.729999	-0.45	-1.36	33.189999	33.189999	32.5	75096
1736379000	33.18	0.02	0.06	33.17	33.24	32.9099	55383
1736292600	33.159999	-0.36	-1.07	33.66	33.66	33.06	62534
1736206200	33.52	0.17	0.51	33.64	33.74	33.38	109056
1735947000	33.35	0.46	1.40	33.15	33.354	32.9823	112102
1735860600	32.89	-0.08	-0.23	33.11	33.27	32.7	198599
1735687800	32.966099	-0.16	-0.49	33.259999	33.275	32.9142	40120
1735601400	33.13	-0.3	-0.91	33.189999	33.375	32.9	130598
1735342200	33.433	-0.4	-1.17	33.78	33.7899	33.2049	85435
1735255800	33.83	-0.35	-1.02	33.82	33.98	33.5919	94141
1735077840	34.18	0.33	0.99	33.75	34.18	33.75	35122
1734996600	33.8451	0.22	0.64	33.64	33.85	33.479999	55640
1734737400	33.63	0.35	1.06	33.13	33.79	33.049999	35251
1734651000	33.2768	0.06	0.17	33.36	33.5662	33.25	125131
1734564600	33.220399	-0.96	-2.81	34.1	34.2507	33.2	59018
1734478200	34.18	-0.08	-0.23	34.19	34.21	34.0801	53263
1734391800	34.26	0.11	0.32	34.16	34.35	34.1501	82285
1734132600	34.1508	-0.01	-0.03	34.29	34.29	34.0632	95473
1734046200	34.1602	-0.06	-0.17	34.29	34.29	34.0997	24316
1733959800	34.22	0.19	0.55	34.15	34.28	34.0516	36276

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

WisdomTree PutWrite Strategy Fund (PUTW)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

WisdomTree PutWrite Strategy Fund (PUTW) Histórico

WisdomTree PutWrite Strategy Fund (PUTW)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios