Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree PutWrite Strategy Fund | PUTW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0337 | 0.10% | 32.9127 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.92 | 32.85 | 33.00 | 32.9127 | 32.879 |
Resumen Histórico PUTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.51 | 33.00 | 32.3083 | 32.71 | 13,297 | 0.4027 | 1.24% |
| 1 Month | 33.02 | 33.02 | 31.56 | 32.05 | 32,059 | -0.1073 | -0.32% |
| 3 Months | 32.68 | 33.89 | 31.56 | 32.50 | 20,169 | 0.2327 | 0.71% |
| 6 Months | 30.77 | 33.89 | 30.77 | 32.10 | 19,207 | 2.14 | 6.96% |
| 1 Year | 31.26 | 33.89 | 29.4375 | 31.77 | 18,374 | 1.65 | 5.29% |
| 3 Years | 30.53 | 35.99 | 29.31 | 32.04 | 20,572 | 2.38 | 7.80% |
| 5 Years | 26.88 | 35.99 | 18.95 | 29.00 | 24,311 | 6.03 | 22.44% |
PUTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.9127 | 0.03 | 0.10% | 32.92 | 33.00 | 32.85 | 16,329 |
| 09 May 2024 | 32.879 | 0.15 | 0.45% | 32.82 | 32.90 | 32.7585 | 14,753 |
| 08 May 2024 | 32.7315 | 0.00 | 0.00% | 32.79 | 32.80 | 32.5801 | 11,431 |
| 07 May 2024 | 32.7309 | 0.06 | 0.19% | 32.69 | 32.78 | 32.65 | 14,080 |
| 06 May 2024 | 32.6694 | 0.24 | 0.74% | 32.50 | 32.69 | 32.47 | 16,933 |
| 03 May 2024 | 32.4284 | 0.40 | 1.24% | 32.51 | 32.51 | 32.3083 | 9,288 |
| 02 May 2024 | 32.0319 | 0.16 | 0.49% | 32.03 | 32.13 | 31.84 | 21,261 |
| 01 May 2024 | 31.8766 | -0.08 | -0.26% | 31.91 | 32.2231 | 31.79 | 320,071 |
| 30 Abr 2024 | 31.96 | -0.43 | -1.33% | 32.33 | 32.35 | 31.96 | 24,623 |
| 29 Abr 2024 | 32.39 | 0.12 | 0.37% | 32.47 | 32.47 | 32.28 | 11,790 |
| 26 Abr 2024 | 32.27 | 0.36 | 1.13% | 32.16 | 32.37 | 32.15 | 11,985 |
| 25 Abr 2024 | 31.91 | -0.19 | -0.59% | 31.69 | 31.9882 | 31.56 | 30,459 |
| 24 Abr 2024 | 32.10 | -0.28 | -0.87% | 32.21 | 32.21 | 31.90 | 15,774 |
| 23 Abr 2024 | 32.3809 | 0.34 | 1.08% | 32.14 | 32.40 | 32.14 | 15,416 |
| 22 Abr 2024 | 32.0363 | 0.34 | 1.07% | 31.81 | 32.1899 | 31.67 | 15,533 |
| 19 Abr 2024 | 31.6962 | -0.28 | -0.87% | 31.97 | 32.0797 | 31.615 | 23,334 |
| 18 Abr 2024 | 31.9744 | -0.08 | -0.24% | 32.06 | 32.3224 | 31.9101 | 15,464 |
| 17 Abr 2024 | 32.05 | -0.23 | -0.72% | 32.30 | 32.39 | 31.98 | 23,825 |
| 16 Abr 2024 | 32.2826 | -0.06 | -0.18% | 32.34 | 32.43 | 32.14 | 17,271 |
| 15 Abr 2024 | 32.34 | -0.34 | -1.04% | 32.87 | 33.00 | 32.32 | 17,341 |
| 12 Abr 2024 | 32.6793 | -0.54 | -1.61% | 33.02 | 33.02 | 32.59 | 11,061 |
| 11 Abr 2024 | 33.2152 | 0.28 | 0.86% | 33.07 | 33.27 | 32.77 | 11,270 |
