Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -2.54237288136 | 37.76 | 38.09 | 36.7991 | 1014714 | 37.31572026 | SP |
| 4 | -2.49 | -6.33749045559 | 39.29 | 39.59 | 36.7991 | 764899 | 38.30977622 | SP |
| 12 | -0.3744 | -1.00714470173 | 37.1744 | 39.59 | 36.67 | 627136 | 38.32437586 | SP |
| 26 | -0.19 | -0.51365233847 | 36.99 | 40.07 | 36.67 | 463159 | 38.40600227 | SP |
| 52 | 2.36 | 6.8524970964 | 34.44 | 40.07 | 34.135 | 351817 | 37.61994861 | SP |
| 156 | 10.08 | 37.7245508982 | 26.72 | 40.07 | 23.5597 | 144864 | 35.95652104 | SP |
| 260 | 11.71 | 46.6719808689 | 25.09 | 40.07 | 23.5597 | 115545 | 35.8545339 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 36.8 | -0.24 | -0.65 | 37.09 | 37.2231 | 36.6875 | 464743 |
| 1741818600 | 37.04 | -0.09 | -0.24 | 37.23 | 37.3599 | 36.7991 | 2023831 |
| 1741732200 | 37.13 | -0.17 | -0.46 | 37.38 | 37.43 | 36.8667 | 1121584 |
| 1741645800 | 37.3 | -0.6 | -1.58 | 37.47 | 37.64 | 36.9896 | 525994 |
| 1741390200 | 37.9 | 0.11 | 0.29 | 37.77 | 38.01 | 37.42 | 996039 |
| 1741303800 | 37.79 | -0.33 | -0.87 | 37.76 | 38.09 | 37.62 | 406122 |
| 1741217400 | 38.12 | 0.42 | 1.11 | 37.72 | 38.2299 | 37.5401 | 503141 |
| 1741131000 | 37.7 | -0.81 | -2.10 | 38.18 | 38.2 | 37.54 | 605612 |
| 1741044600 | 38.51 | -0.49 | -1.26 | 39.1 | 39.2128 | 38.2999 | 547743 |
| 1740785400 | 39 | 0.59 | 1.54 | 38.51 | 39.005 | 38.36 | 702534 |
| 1740699000 | 38.41 | -0.29 | -0.75 | 38.74 | 38.98 | 38.395 | 451477 |
| 1740612600 | 38.7 | 0.02 | 0.05 | 38.76 | 38.97 | 38.5813 | 285478 |
| 1740526200 | 38.68 | 0.1 | 0.26 | 38.68 | 38.8 | 38.405 | 363392 |
| 1740439800 | 38.58 | -0.08 | -0.21 | 38.77 | 38.95 | 38.52 | 1374238 |
| 1740180600 | 38.66 | -0.75 | -1.90 | 39.27 | 39.32 | 38.58 | 1088088 |
| 1740094200 | 39.41 | -0.18 | -0.45 | 39.48 | 39.519 | 39.1465 | 941716 |
| 1740007800 | 39.59 | 0.15 | 0.38 | 39.4 | 39.59 | 39.31 | 573761 |
| 1739921400 | 39.44 | 0.11 | 0.28 | 39.4 | 39.44 | 39.3 | 513559 |
| 1739575800 | 39.33 | 0.03 | 0.08 | 39.39 | 39.45 | 39.3 | 829764 |
| 1739489400 | 39.3 | 0.17 | 0.43 | 39.29 | 39.31 | 39.06 | 679012 |
| 1739403000 | 39.13 | -0.11 | -0.28 | 39.1 | 39.19 | 38.88 | 502882 |
| 1739316600 | 39.24 | 0.11 | 0.28 | 39.09 | 39.27 | 38.99 | 632310 |
| 1739230200 | 39.13 | 0.08 | 0.20 | 39.26 | 39.29 | 38.93 | 880130 |
| 1738971000 | 39.05 | -0.23 | -0.59 | 39.4 | 39.4 | 39.011 | 1259285 |
| 1738884600 | 39.28 | 0.33 | 0.85 | 39.26 | 39.3 | 39.045 | 506788 |
| 1738798200 | 38.95 | 0.27 | 0.70 | 38.8 | 38.99 | 38.66 | 984752 |
| 1738711800 | 38.68 | 0.09 | 0.23 | 38.55 | 38.75 | 38.52 | 586516 |
| 1738625400 | 38.59 | -0.27 | -0.69 | 38.22 | 38.75 | 38.11 | 429537 |
| 1738366200 | 38.86 | -0.24 | -0.61 | 39.2 | 39.21 | 38.77 | 796541 |
| 1738279800 | 39.1 | 0.36 | 0.93 | 39.01 | 39.2199 | 38.87 | 521401 |
| 1738193400 | 38.74 | -0.03 | -0.08 | 38.81 | 38.97 | 38.63 | 360608 |
| 1738107000 | 38.77 | -0.3 | -0.77 | 39.05 | 39.05 | 38.6795 | 544636 |
| 1738020600 | 39.07 | 0.08 | 0.21 | 38.94 | 39.07 | 38.77 | 2181371 |
| 1737761400 | 38.99 | 0.26 | 0.67 | 39.06 | 39.0755 | 38.923 | 327058 |
| 1737675000 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 0 |
| 1737588600 | 38.73 | -0.16 | -0.41 | 39.03 | 39.03 | 38.7245 | 420106 |
| 1737502200 | 38.89 | 0.56 | 1.46 | 38.66 | 38.895 | 38.57 | 614528 |
| 1737156600 | 38.33 | 0.2 | 0.52 | 38.3 | 38.405 | 38.19 | 449433 |
| 1737070200 | 38.13 | 0.18 | 0.47 | 37.95 | 38.155 | 37.8253 | 324958 |
| 1736983800 | 37.95 | 0.5 | 1.34 | 38.08 | 38.1399 | 37.8554 | 465457 |
| 1736897400 | 37.45 | 0.34 | 0.92 | 37.37 | 37.505 | 37.1724 | 565823 |
| 1736811000 | 37.11 | 0.26 | 0.71 | 36.67 | 37.13 | 36.67 | 355446 |
| 1736551800 | 36.85 | -0.49 | -1.31 | 37.1 | 37.26 | 36.785 | 533145 |
| 1736379000 | 37.34 | 0.09 | 0.24 | 37.14 | 37.34 | 36.985 | 576413 |
| 1736292600 | 37.25 | -0.16 | -0.43 | 37.61 | 37.61 | 37.16 | 361664 |
| 1736206200 | 37.41 | 0.11 | 0.29 | 37.52 | 37.8 | 37.345 | 293432 |
| 1735947000 | 37.3 | 0.31 | 0.84 | 37.2 | 37.36 | 36.9599 | 418181 |
| 1735860600 | 36.99 | -0.13 | -0.35 | 37.29 | 37.38 | 36.8132 | 269097 |
| 1735687800 | 37.12 | 0.1 | 0.27 | 37.25 | 37.25 | 36.9798 | 299471 |
| 1735601400 | 37.02 | -0.43 | -1.15 | 37.13 | 37.205 | 36.8551 | 502631 |
| 1735342200 | 37.45 | -0.24 | -0.64 | 37.5 | 37.6855 | 37.27 | 351148 |
| 1735255800 | 37.69 | 0.1 | 0.27 | 37.4 | 37.725 | 37.4 | 354556 |
| 1735077840 | 37.59 | 0.26 | 0.70 | 37.32 | 37.61 | 37.26 | 197016 |
| 1734996600 | 37.33 | 0.14 | 0.38 | 37.09 | 37.345 | 36.9376 | 577867 |
| 1734737400 | 37.19 | 0.34 | 0.92 | 36.805 | 37.4599 | 36.8 | 389361 |
| 1734651000 | 36.85 | -0.01 | -0.03 | 37.1744 | 37.29 | 36.8 | 498727 |
| 1734564600 | 36.86 | -1 | -2.64 | 37.9 | 38.0067 | 36.85 | 273507 |
| 1734478200 | 37.86 | -0.26 | -0.68 | 37.97 | 38.02 | 37.7942 | 365454 |
| 1734391800 | 38.12 | -0.22 | -0.57 | 38.26 | 38.43 | 38.06 | 637963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
