Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam Focused Large Cap Value Etf | PVAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1085 | 0.31% | 35.5885 | 09:02:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.51 | 35.48 | 35.5885 | 35.48 |
Resumen Histórico PVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.01 | 35.67 | 34.76 | 35.24 | 272,320 | 0.5785 | 1.65% |
| 1 Month | 35.34 | 35.67 | 34.135 | 34.93 | 205,654 | 0.2485 | 0.70% |
| 3 Months | 32.54 | 35.9499 | 32.41 | 34.72 | 178,257 | 3.05 | 9.37% |
| 6 Months | 29.22 | 35.9499 | 28.80 | 33.78 | 114,617 | 6.37 | 21.80% |
| 1 Year | 27.36 | 35.9499 | 27.00 | 32.28 | 84,251 | 8.23 | 30.07% |
| 3 Years | 25.09 | 35.9499 | 23.5597 | 30.55 | 40,822 | 10.50 | 41.84% |
| 5 Years | 25.09 | 35.9499 | 23.5597 | 30.55 | 40,822 | 10.50 | 41.84% |
PVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 35.48 | 0.06 | 0.17% | 35.36 | 35.51 | 35.36 | 107,716 |
| 07 May 2024 | 35.42 | -0.02 | -0.06% | 35.49 | 35.67 | 35.40 | 350,424 |
| 06 May 2024 | 35.44 | 0.34 | 0.97% | 35.32 | 35.44 | 35.22 | 203,829 |
| 03 May 2024 | 35.10 | 0.12 | 0.34% | 35.20 | 35.20 | 34.9601 | 422,773 |
| 02 May 2024 | 34.98 | 0.27 | 0.78% | 35.01 | 35.065 | 34.76 | 276,856 |
| 01 May 2024 | 34.71 | -0.12 | -0.34% | 34.82 | 35.14 | 34.67 | 82,375 |
| 30 Abr 2024 | 34.83 | -0.48 | -1.35% | 35.20 | 35.2376 | 34.81 | 301,385 |
| 29 Abr 2024 | 35.305 | 0.13 | 0.38% | 35.25 | 35.35 | 35.16 | 117,417 |
| 26 Abr 2024 | 35.17 | 0.06 | 0.17% | 35.03 | 35.28 | 35.03 | 117,155 |
| 25 Abr 2024 | 35.11 | -0.01 | -0.03% | 34.96 | 35.17 | 34.7736 | 125,253 |
| 24 Abr 2024 | 35.12 | 0.04 | 0.13% | 35.10 | 35.18 | 34.98 | 419,730 |
| 23 Abr 2024 | 35.075 | 0.36 | 1.02% | 34.86 | 35.13 | 34.79 | 300,622 |
| 22 Abr 2024 | 34.72 | 0.35 | 1.02% | 34.43 | 34.88 | 34.3433 | 270,839 |
| 19 Abr 2024 | 34.37 | 0.17 | 0.50% | 34.24 | 34.48 | 34.24 | 106,089 |
| 18 Abr 2024 | 34.20 | -0.12 | -0.35% | 34.38 | 34.45 | 34.135 | 149,504 |
| 17 Abr 2024 | 34.32 | -0.11 | -0.32% | 34.53 | 34.58 | 34.2149 | 354,862 |
| 16 Abr 2024 | 34.43 | -0.14 | -0.40% | 34.56 | 34.57 | 34.275 | 239,431 |
| 15 Abr 2024 | 34.57 | -0.23 | -0.66% | 35.23 | 35.26 | 34.4781 | 65,363 |
| 12 Abr 2024 | 34.80 | -0.43 | -1.22% | 35.14 | 35.21 | 34.698 | 62,234 |
| 11 Abr 2024 | 35.23 | -0.08 | -0.23% | 35.34 | 35.40 | 35.03 | 42,851 |
| 10 Abr 2024 | 35.31 | -0.35 | -0.98% | 35.21 | 35.49 | 35.1801 | 130,283 |
| 09 Abr 2024 | 35.66 | 0.00 | 0.00% | 35.76 | 35.83 | 35.3624 | 62,601 |
