Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.282144296655 | 24.81 | 24.89 | 24.71 | 4747 | 24.79402612 | SP |
| 4 | 0.0768 | 0.309637466133 | 24.8032 | 25.37 | 24.52 | 4373 | 24.78278985 | SP |
| 12 | 0.09 | 0.363049616781 | 24.79 | 25.37 | 24.52 | 9134 | 24.78949923 | SP |
| 26 | 0.13 | 0.525252525253 | 24.75 | 25.37 | 24.34 | 7021 | 24.80361686 | SP |
| 52 | 0.08 | 0.322580645161 | 24.8 | 25.37 | 24.34 | 7853 | 24.80586789 | SP |
| 156 | 0.02 | 0.0804505229284 | 24.86 | 25.37 | 24.34 | 13327 | 24.88022969 | SP |
| 260 | -0.0451 | -0.180942102539 | 24.9251 | 25.37 | 24.34 | 10690 | 24.88755728 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 24.88 | 0.11 | 0.44 | 25.17 | 25.17 | 24.8223 | 18134 |
| 1736379000 | 24.77 | -0.05 | -0.18 | 24.78 | 24.81 | 24.71 | 10470 |
| 1736292600 | 24.815 | -0.02 | -0.08 | 24.82 | 24.8294 | 24.79 | 153 |
| 1736206200 | 24.835 | 0.03 | 0.12 | 24.83 | 24.89 | 24.78 | 5220 |
| 1735947000 | 24.805 | -0.02 | -0.08 | 24.81 | 24.85 | 24.77 | 3144 |
| 1735860600 | 24.825 | 0.11 | 0.47 | 24.75 | 24.825 | 24.75 | 731 |
| 1735687800 | 24.71 | -0.04 | -0.16 | 24.76 | 24.81 | 24.52 | 2368 |
| 1735601400 | 24.75 | -0.03 | -0.12 | 25.2 | 25.2 | 24.73 | 14650 |
| 1735342200 | 24.78 | 0.02 | 0.08 | 24.82 | 24.82 | 24.74 | 1414 |
| 1735255800 | 24.76 | -0.01 | -0.04 | 24.81 | 24.8214 | 24.76 | 444 |
| 1735077840 | 24.7697 | -0.05 | -0.18 | 24.79 | 24.81 | 24.73 | 11768 |
| 1734996600 | 24.8149 | -0.01 | -0.02 | 24.79 | 24.8149 | 24.79 | 1615 |
| 1734737400 | 24.82 | 0.04 | 0.14 | 25.37 | 25.37 | 24.82 | 1635 |
| 1734651000 | 24.7849 | -0 | -0.00 | 24.73 | 24.81 | 24.73 | 1255 |
| 1734564600 | 24.785 | -0.02 | -0.06 | 24.79 | 24.81 | 24.785 | 855 |
| 1734478200 | 24.8 | -0.04 | -0.14 | 24.79 | 24.88 | 24.76 | 13117 |
| 1734391800 | 24.835 | 0.01 | 0.04 | 24.84 | 24.84 | 24.835 | 160 |
| 1734132600 | 24.825 | 0 | 0.02 | 24.8032 | 24.83 | 24.8032 | 5339 |
| 1734046200 | 24.82 | 0.11 | 0.45 | 24.76 | 24.87 | 24.76 | 1805 |
| 1733959800 | 24.71 | -0.1 | -0.40 | 24.77 | 24.81 | 24.71 | 4304 |
| 1733873400 | 24.81 | -0.01 | -0.06 | 24.82 | 24.8349 | 24.77 | 875 |
| 1733787000 | 24.8248 | 0.02 | 0.10 | 24.82 | 24.825 | 24.77 | 1632 |
| 1733527800 | 24.8 | -0.01 | -0.04 | 24.79 | 24.85 | 24.79 | 5271 |
| 1733441400 | 24.81 | 0.02 | 0.08 | 24.77 | 24.85 | 24.77 | 13880 |
| 1733355000 | 24.79 | 0 | 0.02 | 24.77 | 24.81 | 24.76 | 466 |
| 1733268600 | 24.785 | -0.04 | -0.14 | 24.81 | 24.8425 | 24.77 | 2433 |
| 1733182200 | 24.82 | 0.03 | 0.12 | 24.83 | 24.83 | 24.76 | 777 |
| 1732917840 | 24.79 | 0 | 0.00 | 24.75 | 24.79 | 24.75 | 27 |
| 1732750200 | 24.79 | 0 | 0.02 | 24.83 | 24.83 | 24.73 | 9672 |
| 1732663800 | 24.785 | 0.04 | 0.14 | 24.75 | 24.83 | 24.75 | 18139 |
| 1732577400 | 24.75 | -0.08 | -0.32 | 24.75 | 24.77 | 24.75 | 12814 |
| 1732318200 | 24.83 | 0.08 | 0.34 | 25.32 | 25.32 | 24.74 | 4722 |
| 1732231800 | 24.745 | -0.01 | -0.04 | 25.26 | 25.26 | 24.71 | 6565 |
| 1732145400 | 24.755 | -0.01 | -0.02 | 24.74 | 24.755 | 24.74 | 813 |
| 1732059000 | 24.76 | -0.05 | -0.20 | 25.28 | 25.28 | 24.76 | 2363 |
| 1731972600 | 24.81 | 0 | 0.00 | 24.7 | 24.81 | 24.7 | 17950 |
| 1731713400 | 24.81 | -0.08 | -0.31 | 24.86 | 24.86 | 24.73 | 12645 |
| 1731627000 | 24.8864 | 0.03 | 0.13 | 24.85 | 24.91 | 24.85 | 8030 |
| 1731540600 | 24.855 | 0.05 | 0.18 | 24.81 | 24.855 | 24.81 | 664 |
| 1731454200 | 24.81 | -0.01 | -0.04 | 24.87 | 24.87 | 24.81 | 3296 |
| 1731367800 | 24.82 | -0.07 | -0.28 | 24.77 | 24.845 | 24.77 | 4716 |
| 1731108600 | 24.89 | 0.11 | 0.44 | 24.84 | 24.89 | 24.81 | 3600 |
| 1731022200 | 24.78 | -0.02 | -0.10 | 24.81 | 24.849 | 24.78 | 10557 |
| 1730935800 | 24.8049 | 0.01 | 0.04 | 24.82 | 24.84 | 24.79 | 20152 |
| 1730849400 | 24.795 | -0.02 | -0.06 | 24.81 | 24.81 | 24.79 | 184 |
| 1730763000 | 24.81 | 0.04 | 0.16 | 24.79 | 24.84 | 24.79 | 4151 |
| 1730500200 | 24.77 | -0.03 | -0.12 | 24.86 | 24.86 | 24.76 | 4756 |
| 1730413800 | 24.8 | -0.04 | -0.14 | 24.87 | 24.87 | 24.76 | 20040 |
| 1730327400 | 24.835 | 0.05 | 0.21 | 24.76 | 24.88 | 24.76 | 4622 |
| 1730241000 | 24.784 | -0.04 | -0.14 | 24.86 | 24.86 | 24.78 | 2179 |
| 1730154600 | 24.8192 | -0.01 | -0.02 | 24.83 | 24.86 | 24.8192 | 559 |
| 1729895400 | 24.825 | 0 | 0.02 | 24.88 | 24.88 | 24.78 | 6066 |
| 1729809000 | 24.82 | 0.02 | 0.08 | 24.89 | 24.89 | 24.82 | 251 |
| 1729722600 | 24.8 | 0.02 | 0.08 | 24.8 | 24.8 | 24.76 | 4747 |
| 1729636200 | 24.78 | -0.01 | -0.02 | 24.77 | 24.78 | 24.77 | 217595 |
| 1729549800 | 24.785 | -0.08 | -0.32 | 24.72 | 24.785 | 24.72 | 124 |
| 1729290600 | 24.865 | -0.02 | -0.06 | 24.79 | 24.89 | 24.79 | 3789 |
| 1729204200 | 24.88 | 0.05 | 0.20 | 24.81 | 24.89 | 24.8 | 8223 |
| 1729117800 | 24.83 | -0.03 | -0.11 | 24.85 | 24.85 | 24.8 | 3768 |
| 1729031400 | 24.8584 | -0.14 | -0.57 | 24.92 | 24.92 | 24.81 | 18070 |
| 1728945000 | 25 | 0.15 | 0.58 | 24.78 | 25 | 24.78 | 6329 |
| 1728685800 | 24.855 | 0.01 | 0.04 | 24.85 | 24.855 | 24.801 | 1942 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
