Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0749 | 0.30201491123 | 24.8001 | 24.91 | 24.8 | 3864 | 24.86142282 | SP |
| 4 | 0.055 | 0.22159548751 | 24.82 | 24.92 | 24.34 | 3956 | 24.84300153 | SP |
| 12 | -0.045 | -0.180577849117 | 24.92 | 24.95 | 24.34 | 3580 | 24.81735177 | SP |
| 26 | 0.165 | 0.667745851882 | 24.71 | 24.95 | 24.34 | 6071 | 24.81008269 | SP |
| 52 | -0.005 | -0.0200964630225 | 24.88 | 24.95 | 24.34 | 9201 | 24.81217455 | SP |
| 156 | 0.005 | 0.0201045436269 | 24.87 | 25.05 | 24.34 | 12969 | 24.88580167 | SP |
| 260 | -0.04 | -0.16054585591 | 24.915 | 25.11 | 24.34 | 10618 | 24.89339653 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726785000 | 24.892 | 0.03 | 0.11 | 24.8842 | 24.91 | 24.82 | 3353 |
| 1726698600 | 24.865 | 0 | 0.02 | 24.81 | 24.865 | 24.81 | 1816 |
| 1726612200 | 24.86 | 0.06 | 0.24 | 24.81 | 24.91 | 24.8 | 11551 |
| 1726525800 | 24.8 | -0.06 | -0.22 | 24.84 | 24.855 | 24.8 | 1380 |
| 1726266600 | 24.855 | -0.05 | -0.18 | 24.8001 | 24.8687 | 24.8001 | 1218 |
| 1726180200 | 24.9 | 0.06 | 0.24 | 24.8 | 24.9 | 24.8 | 17005 |
| 1726093800 | 24.84 | -0.01 | -0.04 | 24.84 | 24.84 | 24.84 | 195 |
| 1726007400 | 24.85 | 0.01 | 0.02 | 24.77 | 24.85 | 24.77 | 437 |
| 1725921000 | 24.845 | 0.04 | 0.16 | 24.9 | 24.9 | 24.84 | 1640 |
| 1725661800 | 24.805 | -0.08 | -0.30 | 24.83 | 24.83 | 24.805 | 294 |
| 1725575400 | 24.88 | 0.04 | 0.18 | 24.79 | 24.88 | 24.79 | 243 |
| 1725489000 | 24.835 | 0.03 | 0.10 | 24.79 | 24.8899 | 24.79 | 3857 |
| 1725402600 | 24.81 | -0.06 | -0.24 | 24.81 | 24.88 | 24.79 | 7602 |
| 1725057000 | 24.869 | 0.08 | 0.32 | 24.78 | 24.88 | 24.78 | 2671 |
| 1724970600 | 24.79 | -0.01 | -0.04 | 24.92 | 24.92 | 24.79 | 753 |
| 1724884200 | 24.8 | 0 | 0.02 | 24.8 | 24.8 | 24.7702 | 3863 |
| 1724797800 | 24.795 | 0.01 | 0.02 | 24.68 | 24.795 | 24.68 | 1068 |
| 1724711400 | 24.79 | 0 | 0.00 | 24.34 | 24.82 | 24.34 | 13042 |
| 1724452200 | 24.79 | 0 | 0.00 | 24.82 | 24.82 | 24.77 | 3167 |
| 1724365800 | 24.79 | -0.03 | -0.10 | 24.82 | 24.82 | 24.773 | 3991 |
| 1724279400 | 24.815 | 0.01 | 0.04 | 24.66 | 24.86 | 24.66 | 2285 |
| 1724193000 | 24.805 | 0.04 | 0.14 | 24.795 | 24.81 | 24.76 | 434 |
| 1724106600 | 24.77 | -0.05 | -0.20 | 24.85 | 24.85 | 24.7212 | 2362 |
| 1723847400 | 24.82 | -0.02 | -0.06 | 24.75 | 24.83 | 24.75 | 2306 |
| 1723761000 | 24.835 | 0.04 | 0.14 | 24.835 | 24.88 | 24.835 | 393 |
| 1723674600 | 24.8 | -0.04 | -0.14 | 24.78 | 24.84 | 24.78 | 902 |
| 1723588200 | 24.835 | 0.01 | 0.04 | 24.94 | 24.94 | 24.78 | 4932 |
| 1723501800 | 24.825 | 0 | 0.02 | 24.69 | 24.87 | 24.69 | 872 |
| 1723242600 | 24.82 | 0.04 | 0.16 | 24.78 | 24.8687 | 24.775 | 2785 |
| 1723156200 | 24.78 | -0.05 | -0.20 | 24.8011 | 24.8011 | 24.78 | 2362 |
| 1723069800 | 24.83 | 0 | 0.00 | 24.89 | 24.89 | 24.83 | 366 |
| 1722983400 | 24.83 | 0.06 | 0.24 | 24.38 | 24.91 | 24.38 | 6662 |
| 1722897000 | 24.77 | -0.01 | -0.02 | 24.69 | 24.78 | 24.69 | 29468 |
| 1722637800 | 24.775 | -0.03 | -0.10 | 24.53 | 24.86 | 24.53 | 4168 |
| 1722551400 | 24.8 | -0.01 | -0.02 | 24.78 | 24.82 | 24.78 | 1450 |
| 1722465000 | 24.805 | 0.01 | 0.04 | 24.8147 | 24.8147 | 24.7513 | 3539 |
| 1722378600 | 24.795 | 0.02 | 0.08 | 24.65 | 24.8452 | 24.65 | 2008 |
| 1722292200 | 24.775 | -0.01 | -0.02 | 24.8 | 24.8 | 24.75 | 1985 |
| 1722033000 | 24.78 | 0.02 | 0.08 | 24.78 | 24.78 | 24.7744 | 1311 |
| 1721946600 | 24.76 | -0.04 | -0.14 | 24.89 | 24.89 | 24.74 | 1954 |
| 1721860200 | 24.795 | -0.05 | -0.22 | 24.8087 | 24.84 | 24.795 | 1218 |
| 1721773800 | 24.8499 | 0.08 | 0.32 | 24.53 | 24.8499 | 24.53 | 2438 |
| 1721687400 | 24.77 | -0.07 | -0.28 | 24.84 | 24.84 | 24.77 | 3404 |
| 1721428200 | 24.84 | -0.01 | -0.02 | 24.76 | 24.84 | 24.76 | 311 |
| 1721341800 | 24.845 | 0.04 | 0.14 | 24.95 | 24.95 | 24.81 | 254 |
| 1721255400 | 24.81 | -0.03 | -0.14 | 24.7903 | 24.831 | 24.79 | 3270 |
| 1721169000 | 24.8447 | -0 | -0.00 | 24.84 | 24.8451 | 24.84 | 2972 |
| 1721082600 | 24.845 | 0.02 | 0.08 | 24.94 | 24.94 | 24.845 | 2024 |
| 1720823400 | 24.825 | 0.02 | 0.10 | 24.94 | 24.94 | 24.8 | 7657 |
| 1720737000 | 24.8 | -0.01 | -0.04 | 24.88 | 24.88 | 24.8 | 254 |
| 1720650600 | 24.81 | -0.03 | -0.10 | 24.75 | 24.81 | 24.75 | 726 |
| 1720564200 | 24.835 | 0.05 | 0.18 | 24.78 | 24.835 | 24.78 | 19150 |
| 1720477800 | 24.79 | 0.01 | 0.04 | 24.68 | 24.8098 | 24.68 | 4610 |
| 1720218600 | 24.78 | -0.01 | -0.04 | 24.75 | 24.81 | 24.75 | 3174 |
| 1720040640 | 24.79 | -0.08 | -0.32 | 24.8629 | 24.8629 | 24.78 | 2443 |
| 1719959400 | 24.87 | 0.05 | 0.18 | 24.77 | 24.87 | 24.77 | 1097 |
| 1719873000 | 24.825 | 0.04 | 0.16 | 24.91 | 24.91 | 24.7713 | 378 |
| 1719613800 | 24.785 | 0 | 0.02 | 24.92 | 24.92 | 24.776 | 573 |
| 1719527400 | 24.78 | -0.01 | -0.04 | 24.91 | 24.91 | 24.78 | 5584 |
| 1719441000 | 24.79 | 0 | 0.02 | 24.75 | 24.8395 | 24.75 | 2245 |
| 1719354600 | 24.785 | -0.02 | -0.08 | 24.67 | 24.785 | 24.67 | 18772 |
| 1719268200 | 24.805 | 0 | 0.00 | 24.73 | 24.805 | 24.73 | 1368 |
| 1719009000 | 24.805 | -0.09 | -0.36 | 24.76 | 24.86 | 24.75 | 6826 |
| 1718922600 | 24.8949 | 0.04 | 0.16 | 24.85 | 24.9 | 24.8457 | 3847 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
