ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco Floating Rate Municipal Income ETF

Invesco Floating Rate Municipal Income ETF (PVI)

24.875
-0.017
(-0.07%)
Al cierre: 20 Septiembre 3:00PM
24.875
0.00
( 0.00% )
Fuera de horario: 3:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.07490.3020149112324.800124.9124.8386424.86142282SP
40.0550.2215954875124.8224.9224.34395624.84300153SP
12-0.045-0.18057784911724.9224.9524.34358024.81735177SP
260.1650.66774585188224.7124.9524.34607124.81008269SP
52-0.005-0.020096463022524.8824.9524.34920124.81217455SP
1560.0050.020104543626924.8725.0524.341296924.88580167SP
260-0.04-0.1605458559124.91525.1124.341061824.89339653SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172678500024.8920.030.1124.884224.9124.823353
172669860024.86500.0224.8124.86524.811816
172661220024.860.060.2424.8124.9124.811551
172652580024.8-0.06-0.2224.8424.85524.81380
172626660024.855-0.05-0.1824.800124.868724.80011218
172618020024.90.060.2424.824.924.817005
172609380024.84-0.01-0.0424.8424.8424.84195
172600740024.850.010.0224.7724.8524.77437
172592100024.8450.040.1624.924.924.841640
172566180024.805-0.08-0.3024.8324.8324.805294
172557540024.880.040.1824.7924.8824.79243
172548900024.8350.030.1024.7924.889924.793857
172540260024.81-0.06-0.2424.8124.8824.797602
172505700024.8690.080.3224.7824.8824.782671
172497060024.79-0.01-0.0424.9224.9224.79753
172488420024.800.0224.824.824.77023863
172479780024.7950.010.0224.6824.79524.681068
172471140024.7900.0024.3424.8224.3413042
172445220024.7900.0024.8224.8224.773167
172436580024.79-0.03-0.1024.8224.8224.7733991
172427940024.8150.010.0424.6624.8624.662285
172419300024.8050.040.1424.79524.8124.76434
172410660024.77-0.05-0.2024.8524.8524.72122362
172384740024.82-0.02-0.0624.7524.8324.752306
172376100024.8350.040.1424.83524.8824.835393
172367460024.8-0.04-0.1424.7824.8424.78902
172358820024.8350.010.0424.9424.9424.784932
172350180024.82500.0224.6924.8724.69872
172324260024.820.040.1624.7824.868724.7752785
172315620024.78-0.05-0.2024.801124.801124.782362
172306980024.8300.0024.8924.8924.83366
172298340024.830.060.2424.3824.9124.386662
172289700024.77-0.01-0.0224.6924.7824.6929468
172263780024.775-0.03-0.1024.5324.8624.534168
172255140024.8-0.01-0.0224.7824.8224.781450
172246500024.8050.010.0424.814724.814724.75133539
172237860024.7950.020.0824.6524.845224.652008
172229220024.775-0.01-0.0224.824.824.751985
172203300024.780.020.0824.7824.7824.77441311
172194660024.76-0.04-0.1424.8924.8924.741954
172186020024.795-0.05-0.2224.808724.8424.7951218
172177380024.84990.080.3224.5324.849924.532438
172168740024.77-0.07-0.2824.8424.8424.773404
172142820024.84-0.01-0.0224.7624.8424.76311
172134180024.8450.040.1424.9524.9524.81254
172125540024.81-0.03-0.1424.790324.83124.793270
172116900024.8447-0-0.0024.8424.845124.842972
172108260024.8450.020.0824.9424.9424.8452024
172082340024.8250.020.1024.9424.9424.87657
172073700024.8-0.01-0.0424.8824.8824.8254
172065060024.81-0.03-0.1024.7524.8124.75726
172056420024.8350.050.1824.7824.83524.7819150
172047780024.790.010.0424.6824.809824.684610
172021860024.78-0.01-0.0424.7524.8124.753174
172004064024.79-0.08-0.3224.862924.862924.782443
171995940024.870.050.1824.7724.8724.771097
171987300024.8250.040.1624.9124.9124.7713378
171961380024.78500.0224.9224.9224.776573
171952740024.78-0.01-0.0424.9124.9124.785584
171944100024.7900.0224.7524.839524.752245
171935460024.785-0.02-0.0824.6724.78524.6718772
171926820024.80500.0024.7324.80524.731368
171900900024.805-0.09-0.3624.7624.8624.756826
171892260024.89490.040.1624.8524.924.84573847

Su Consulta Reciente

Delayed Upgrade Clock