ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco Floating Rate Municipal Income ETF

Invesco Floating Rate Municipal Income ETF (PVI)

24.825
0.005
(0.02%)
Cerrado 28 Septiembre 3:00PM
24.825
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.085-0.3412284223224.9124.9124.74285924.82019208SP
40.0450.18159806295424.7824.9124.74355624.85469924SP
120.0750.3030303030324.7524.9524.34368624.81765217SP
260.0350.14118596208124.7924.9524.34592324.81257493SP
52-0.005-0.020136931131724.8324.9524.34886124.81238283SP
156-0.055-0.22106109324824.8825.0524.341297424.88570379SP
260-0.085-0.3412284223224.9125.1124.341061424.89328799SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172747620024.82500.0224.924.924.784393
172738980024.820.030.1224.8924.8924.746385
172730340024.79-0.03-0.1224.7824.7924.781237
172721700024.82040.010.0224.824.8724.774328
172713060024.815-0.06-0.2424.8724.8724.78681516
172687140024.875-0.02-0.0724.9124.9124.875831
172678500024.8920.030.1124.884224.9124.823353
172669860024.86500.0224.8124.86524.811816
172661220024.860.060.2424.8124.9124.811551
172652580024.8-0.06-0.2224.8424.85524.81380
172626660024.855-0.05-0.1824.800124.868724.80011218
172618020024.90.060.2424.824.924.817005
172609380024.84-0.01-0.0424.8424.8424.84195
172600740024.850.010.0224.7724.8524.77437
172592100024.8450.040.1624.924.924.841640
172566180024.805-0.08-0.3024.8324.8324.805294
172557540024.880.040.1824.7924.8824.79243
172548900024.8350.030.1024.7924.889924.793857
172540260024.81-0.06-0.2424.8124.8824.797602
172505700024.8690.080.3224.7824.8824.782671
172497060024.79-0.01-0.0424.9224.9224.79753
172488420024.800.0224.824.824.77023863
172479780024.7950.010.0224.6824.79524.681068
172471140024.7900.0024.3424.8224.3413042
172445220024.7900.0024.8224.8224.773167
172436580024.79-0.03-0.1024.8224.8224.7733991
172427940024.8150.010.0424.6624.8624.662285
172419300024.8050.040.1424.79524.8124.76434
172410660024.77-0.05-0.2024.8524.8524.72122362
172384740024.82-0.02-0.0624.7524.8324.752306
172376100024.8350.040.1424.83524.8824.835393
172367460024.8-0.04-0.1424.7824.8424.78902
172358820024.8350.010.0424.9424.9424.784932
172350180024.82500.0224.6924.8724.69872
172324260024.820.040.1624.7824.868724.7752785
172315620024.78-0.05-0.2024.801124.801124.782362
172306980024.8300.0024.8924.8924.83366
172298340024.830.060.2424.3824.9124.386662
172289700024.77-0.01-0.0224.6924.7824.6929468
172263780024.775-0.03-0.1024.5324.8624.534168
172255140024.8-0.01-0.0224.7824.8224.781450
172246500024.8050.010.0424.814724.814724.75133539
172237860024.7950.020.0824.6524.845224.652008
172229220024.775-0.01-0.0224.824.824.751985
172203300024.780.020.0824.7824.7824.77441311
172194660024.76-0.04-0.1424.8924.8924.741954
172186020024.795-0.05-0.2224.808724.8424.7951218
172177380024.84990.080.3224.5324.849924.532438
172168740024.77-0.07-0.2824.8424.8424.773404
172142820024.84-0.01-0.0224.7624.8424.76311
172134180024.8450.040.1424.9524.9524.81254
172125540024.81-0.03-0.1424.790324.83124.793270
172116900024.8447-0-0.0024.8424.845124.842972
172108260024.8450.020.0824.9424.9424.8452024
172082340024.8250.020.1024.9424.9424.87657
172073700024.8-0.01-0.0424.8824.8824.8254
172065060024.81-0.03-0.1024.7524.8124.75726
172056420024.8350.050.1824.7824.83524.7819150
172047780024.790.010.0424.6824.809824.684610
172021860024.78-0.01-0.0424.7524.8124.753174
172004064024.79-0.08-0.3224.862924.862924.782443
171995940024.870.050.1824.7724.8724.771097
171987300024.8250.040.1624.9124.9124.7713378
171961380024.78500.0224.9224.9224.776573