Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Power REIT | PW | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4467 | 0.4261 | 0.8123 | 0.6855 | 0.435 |
Resumen Histórico PW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.8123 | 0.4004 | 0.4353399 | 32,133 | 0.1311 | 26.22% |
1 Month | 0.5191 | 0.8123 | 0.4004 | 0.4586279 | 29,695 | 0.112 | 21.58% |
3 Months | 0.6252 | 0.84 | 0.4004 | 0.575039 | 26,496 | 0.0059 | 0.94% |
6 Months | 0.72 | 0.84 | 0.4004 | 0.5946787 | 25,023 | -0.0889 | -12.35% |
1 Year | 2.67 | 2.80 | 0.4004 | 1.13 | 41,283 | -2.04 | -76.36% |
3 Years | 44.09 | 81.99 | 0.4004 | 18.08 | 29,557 | -43.46 | -98.57% |
5 Years | 6.04 | 81.99 | 0.4004 | 19.87 | 31,386 | -5.41 | -89.55% |
PW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.6855 | 0.2505 | 57.59% | 0.4467 | 0.8123 | 0.4261 | 5,838,127 |
09 May 2024 | 0.435 | 0.017 | 4.07% | 0.4262 | 0.4482 | 0.4262 | 11,081 |
08 May 2024 | 0.418 | -0.0121 | -2.81% | 0.45 | 0.468 | 0.4004 | 63,941 |
07 May 2024 | 0.4301 | -0.0499 | -10.40% | 0.50 | 0.52 | 0.42093 | 47,035 |
06 May 2024 | 0.48 | 0.0148 | 3.18% | 0.47 | 0.4899 | 0.4652 | 13,929 |
03 May 2024 | 0.4652 | -0.0347 | -6.94% | 0.50 | 0.50 | 0.441 | 24,678 |
02 May 2024 | 0.4999 | 0.0019 | 0.38% | 0.4899 | 0.50 | 0.470101 | 37,285 |
01 May 2024 | 0.498 | 0.0479 | 10.64% | 0.54 | 0.54 | 0.421 | 77,508 |
30 Abr 2024 | 0.4501 | 0.0351 | 8.46% | 0.41 | 0.488 | 0.41 | 47,499 |
29 Abr 2024 | 0.415 | -0.0208 | -4.77% | 0.43 | 0.45 | 0.41 | 41,454 |
26 Abr 2024 | 0.4358 | -0.06025 | -12.15% | 0.50 | 0.5025 | 0.4004 | 145,543 |
25 Abr 2024 | 0.49605 | -0.02345 | -4.51% | 0.4821 | 0.5276 | 0.4821 | 8,270 |
24 Abr 2024 | 0.5195 | 0.0195 | 3.90% | 0.50 | 0.5199 | 0.48 | 17,861 |
23 Abr 2024 | 0.50 | -0.0171 | -3.31% | 0.502 | 0.52 | 0.50 | 15,499 |
22 Abr 2024 | 0.5171 | 0.0071 | 1.39% | 0.51 | 0.5341 | 0.502 | 10,139 |
19 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 1,474 |
18 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 6,555 |
17 Abr 2024 | 0.51 | -0.0009 | -0.18% | 0.5285 | 0.5285 | 0.51 | 4,722 |
16 Abr 2024 | 0.5109 | -0.0091 | -1.75% | 0.52 | 0.522 | 0.51 | 5,733 |
15 Abr 2024 | 0.52 | -0.0348 | -6.27% | 0.5441 | 0.558 | 0.52 | 6,184 |
12 Abr 2024 | 0.5548 | 0.0278 | 5.28% | 0.5191 | 0.5799 | 0.5191 | 7,508 |