Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 12.5 | 1.12 | 1.35 | 1.08 | 138149 | 1.19078176 | CS |
| 4 | 0.06 | 5 | 1.2 | 2.59 | 1.08 | 793937 | 1.95045013 | CS |
| 12 | 0.3524 | 38.8276773909 | 0.9076 | 2.75 | 0.9 | 901783 | 1.61532571 | CS |
| 26 | 0.4898 | 63.5938717216 | 0.7702 | 2.75 | 0.63 | 657480 | 1.62127254 | CS |
| 52 | 0.63 | 100 | 0.63 | 2.75 | 0.4004 | 402453 | 1.48048135 | CS |
| 156 | -63.74 | -98.0615384615 | 65 | 81.99 | 0.4004 | 157123 | 3.26567109 | CS |
| 260 | -7.9 | -86.2445414847 | 9.16 | 81.99 | 0.4004 | 107523 | 6.68062567 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.26 | 0.02 | 1.61 | 1.26 | 1.35 | 1.21 | 151864 |
| 1734996600 | 1.24 | 0.13 | 11.72 | 1.12 | 1.2810999 | 1.12 | 168240 |
| 1734737400 | 1.1099 | -0 | -0.01 | 1.11 | 1.1299999 | 1.08 | 111251 |
| 1734651000 | 1.11 | 0.02 | 1.83 | 1.12 | 1.21 | 1.09 | 121241 |
| 1734564600 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.19 | 1.08 | 75234 |
| 1734478200 | 1.1299999 | -0.12 | -9.60 | 1.24 | 1.3 | 1.08 | 158272 |
| 1734391800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.33 | 1.24 | 119230 |
| 1734132600 | 1.24 | -0.09 | -6.77 | 1.29 | 1.35 | 1.18 | 176852 |
| 1734046200 | 1.33 | -0.04 | -2.92 | 1.32 | 1.36 | 1.15 | 543061 |
| 1733959800 | 1.37 | -0.22 | -13.84 | 1.51 | 1.53 | 1.35 | 492674 |
| 1733873400 | 1.59 | -0.1 | -5.92 | 1.6399999 | 1.73 | 1.51 | 435060 |
| 1733787000 | 1.69 | -0.21 | -11.05 | 1.97 | 2.14 | 1.66 | 892647 |
| 1733527800 | 1.9 | -0.37 | -16.30 | 2.22 | 2.2799999 | 1.8 | 979408 |
| 1733441400 | 2.27 | 0.07 | 3.18 | 2.18 | 2.59 | 1.9785 | 1756862 |
| 1733355000 | 2.2 | 0.75 | 51.72 | 1.48 | 2.2799999 | 1.45 | 7132115 |
| 1733268600 | 1.45 | -0.07 | -4.61 | 1.53 | 1.53 | 1.37 | 239787 |
| 1733182200 | 1.52 | 0.31 | 25.62 | 1.27 | 1.52 | 1.27 | 676493 |
| 1732917840 | 1.21 | 0.07 | 6.14 | 1.2 | 1.29 | 1.15 | 60576 |
| 1732750200 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.24 | 1.12 | 32873 |
| 1732663800 | 1.17 | 0.1 | 9.35 | 1.08 | 1.32 | 1.07 | 402008 |
| 1732577400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.1247 | 1 | 35247 |
| 1732318200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.03 | 26105 |
| 1732231800 | 1.07 | 0.04 | 3.88 | 1.03 | 1.09 | 1.03 | 43076 |
| 1732145400 | 1.03 | -0.07 | -6.45 | 1.1 | 1.12 | 1.01 | 21592 |
| 1732059000 | 1.101 | 0.05 | 4.86 | 1.07 | 1.1301 | 1.05 | 50594 |
| 1731972600 | 1.05 | -0.01 | -0.47 | 1.03 | 1.1 | 1.0041 | 18239 |
| 1731713400 | 1.055 | 0.02 | 2.43 | 1.03 | 1.09 | 1.0017 | 29132 |
| 1731627000 | 1.03 | -0.04 | -3.75 | 1.03 | 1.0999 | 1.01 | 27895 |
| 1731540600 | 1.0701 | 0.01 | 0.95 | 1.06 | 1.1 | 1.05 | 22989 |
| 1731454200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 22222 |
| 1731367800 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.05 | 42897 |
| 1731108600 | 1.11 | -0.06 | -5.13 | 1.17 | 1.194 | 1.11 | 20200 |
| 1731022200 | 1.17 | -0.01 | -0.85 | 1.24 | 1.27 | 1.17 | 24459 |
| 1730935800 | 1.18 | -0.07 | -5.60 | 1.3 | 1.31 | 1.18 | 76221 |
| 1730849400 | 1.25 | 0.15 | 13.64 | 1.12 | 1.31 | 1.1001 | 125714 |
| 1730763000 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1298999 | 1.052 | 20651 |
| 1730500200 | 1.08 | -0.02 | -1.82 | 1.11 | 1.15 | 1.05 | 65644 |
| 1730413800 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.07 | 19172 |
| 1730327400 | 1.1 | -0.04 | -3.51 | 1.15 | 1.2 | 1.09 | 40323 |
| 1730241000 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 25539 |
| 1730154600 | 1.1399999 | 0.03 | 2.70 | 1.16 | 1.2 | 1.1124 | 34338 |
| 1729895400 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1299999 | 1.09 | 54002 |
| 1729809000 | 1.09 | -0.11 | -9.17 | 1.15 | 1.2 | 1 | 170141 |
| 1729722600 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.2599 | 1.1299999 | 227404 |
| 1729636200 | 1.15 | -0.05 | -4.02 | 1.2 | 1.2 | 1.07 | 110304 |
| 1729549800 | 1.1982 | -0.03 | -2.59 | 1.23 | 1.35 | 1.17 | 85051 |
| 1729290600 | 1.23 | 0.1 | 8.85 | 1.17 | 1.24 | 1.15 | 82302 |
| 1729204200 | 1.1299999 | -0.01 | -0.88 | 1.1 | 1.21 | 1.07 | 126971 |
| 1729117800 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.21 | 1.0801 | 214032 |
| 1729031400 | 1.21 | -0.1 | -7.63 | 1.3 | 1.3 | 1.1936 | 299588 |
| 1728945000 | 1.31 | -0.07 | -5.07 | 1.35 | 1.44 | 1.25 | 443307 |
| 1728685800 | 1.3799999 | 0.18 | 15.00 | 1.51 | 1.65 | 1.2 | 10823841 |
| 1728599400 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.31 | 1.1399999 | 176184 |
| 1728513000 | 1.15 | -0.14 | -10.85 | 1.2 | 1.2226 | 1.1 | 161521 |
| 1728426600 | 1.29 | -0.19 | -12.84 | 1.49 | 1.525 | 1.27 | 347668 |
| 1728340200 | 1.48 | 0.03 | 2.07 | 1.37 | 1.6 | 1.23 | 1031496 |
| 1728081000 | 1.45 | -0.35 | -19.44 | 2.11 | 2.75 | 1.31 | 13280006 |
| 1727994600 | 1.8 | 0.9 | 99.65 | 0.9076 | 1.81 | 0.9 | 9151619 |
| 1727908200 | 0.90157 | 0.09427 | 11.68 | 0.79 | 1.07 | 0.783996 | 165228 |
| 1727821800 | 0.8073 | 0.0536 | 7.11 | 0.7537 | 0.8199999 | 0.7102 | 24898 |
| 1727735400 | 0.7537 | 0.0037 | 0.49 | 0.78 | 0.78 | 0.7101 | 36032 |
| 1727476200 | 0.75 | 0.0472 | 6.72 | 0.7 | 0.7796999 | 0.7 | 50908 |
| 1727389800 | 0.7028 | -0.0772 | -9.90 | 0.78 | 0.78989 | 0.68 | 40515 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
