Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Large Cap Growth ETF | PWB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.43 | 1.68% | 86.61 | 15:00:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.33 | 86.16 | 86.7677 | 86.61 | 85.1784 |
Resumen Histórico PWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.03 | 86.7786 | 84.4501 | 85.45 | 20,539 | 0.58 | 0.67% |
| 1 Month | 88.59 | 89.78 | 83.5844 | 86.18 | 20,034 | -1.98 | -2.24% |
| 3 Months | 86.59 | 90.9201 | 83.5844 | 87.37 | 26,301 | 0.02 | 0.02% |
| 6 Months | 69.81 | 90.9201 | 69.80 | 81.82 | 27,729 | 16.80 | 24.07% |
| 1 Year | 64.76 | 90.9201 | 63.74 | 76.71 | 22,327 | 21.85 | 33.74% |
| 3 Years | 71.78 | 90.9201 | 54.90 | 70.93 | 27,250 | 14.83 | 20.66% |
| 5 Years | 48.22 | 90.9201 | 36.86 | 60.86 | 36,503 | 38.39 | 79.61% |
PWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 85.1784 | 0.40 | 0.47% | 85.20 | 85.3599 | 84.4501 | 28,840 |
| 01 May 2024 | 84.78 | -0.27 | -0.32% | 84.92 | 86.04 | 84.67 | 25,449 |
| 30 Abr 2024 | 85.05 | -1.16 | -1.34% | 86.20 | 86.44 | 85.05 | 14,576 |
| 29 Abr 2024 | 86.2059 | -0.32 | -0.37% | 86.70 | 86.70 | 85.8596 | 18,221 |
| 26 Abr 2024 | 86.5256 | 1.16 | 1.36% | 86.03 | 86.7786 | 85.95 | 15,610 |
| 25 Abr 2024 | 85.3673 | -0.15 | -0.18% | 84.08 | 85.55 | 84.08 | 20,080 |
| 24 Abr 2024 | 85.52 | -0.39 | -0.45% | 86.52 | 86.53 | 85.26 | 29,268 |
| 23 Abr 2024 | 85.91 | 1.42 | 1.69% | 85.08 | 86.0517 | 85.07 | 16,788 |
| 22 Abr 2024 | 84.4859 | 0.65 | 0.78% | 84.63 | 85.05 | 83.81 | 23,264 |
| 19 Abr 2024 | 83.8339 | -1.56 | -1.82% | 85.05 | 85.30 | 83.5844 | 36,337 |
| 18 Abr 2024 | 85.39 | -0.57 | -0.67% | 86.16 | 86.41 | 85.355 | 17,290 |
| 17 Abr 2024 | 85.9631 | -0.81 | -0.93% | 86.98 | 86.98 | 85.6662 | 26,883 |
| 16 Abr 2024 | 86.7704 | 0.20 | 0.24% | 86.63 | 87.0501 | 86.5636 | 11,719 |
| 15 Abr 2024 | 86.5669 | -1.49 | -1.70% | 88.62 | 88.795 | 86.41 | 24,811 |
| 12 Abr 2024 | 88.06 | -1.25 | -1.40% | 88.82 | 88.82 | 87.83 | 12,193 |
| 11 Abr 2024 | 89.31 | 0.88 | 1.00% | 88.91 | 89.485 | 88.165 | 9,197 |
| 10 Abr 2024 | 88.43 | -0.49 | -0.55% | 87.98 | 88.65 | 87.98 | 10,409 |
| 09 Abr 2024 | 88.92 | -0.29 | -0.33% | 89.63 | 89.63 | 88.00 | 10,721 |
| 08 Abr 2024 | 89.21 | -0.26 | -0.29% | 89.77 | 89.77 | 88.94 | 15,527 |
| 05 Abr 2024 | 89.473 | 1.51 | 1.72% | 88.59 | 89.78 | 88.59 | 26,799 |
| 04 Abr 2024 | 87.96 | -1.36 | -1.53% | 90.38 | 90.41 | 87.96 | 46,789 |
| 03 Abr 2024 | 89.3244 | 0.49 | 0.55% | 88.67 | 89.68 | 88.67 | 13,492 |
