Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Dynamic Market ETF | PWC | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico PWC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 113.09 | 117.90 | 37.57 | 45.87 | 1,705 | 0.00 | 0.00% |
3 Years | 122.15 | 127.56 | 37.57 | 102.64 | 1,250 | 0.00 | 0.00% |
5 Years | 97.54 | 127.56 | 37.57 | 98.15 | 1,672 | 0.00 | 0.00% |
PWC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
27 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
26 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
25 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
24 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
21 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
20 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
18 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
17 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
14 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
13 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
12 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
11 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
10 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
07 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
06 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
05 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
04 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
03 Jun 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
31 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
30 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
29 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |