Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Energy Transition ETF | PWER | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0237 | -0.08% | 28.08 | 14:50:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.08 | 28.08 | 28.08 | 28.1037 |
Resumen Histórico PWER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.96 | 29.1004 | 28.08 | 28.67 | 122 | -0.88 | -3.04% |
| 1 Month | 28.25 | 29.187 | 27.68 | 28.83 | 1,554 | -0.17 | -0.60% |
| 3 Months | 29.10 | 30.7286 | 27.68 | 29.01 | 638 | -1.02 | -3.51% |
| 6 Months | 25.00 | 30.7286 | 24.4357 | 28.69 | 401 | 3.08 | 12.32% |
| 1 Year | 25.18 | 30.7286 | 24.4357 | 28.28 | 359 | 2.90 | 11.52% |
| 3 Years | 25.18 | 30.7286 | 24.4357 | 28.28 | 359 | 2.90 | 11.52% |
| 5 Years | 25.18 | 30.7286 | 24.4357 | 28.28 | 359 | 2.90 | 11.52% |
PWER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.1037 | -0.15 | -0.55% | 28.1037 | 28.1037 | 28.1037 | 0 |
| 18 Jul 2024 | 28.2581 | -0.41 | -1.42% | 28.69 | 28.69 | 28.2581 | 2 |
| 17 Jul 2024 | 28.6647 | -0.44 | -1.50% | 29.00 | 29.00 | 28.6647 | 482 |
| 16 Jul 2024 | 29.1004 | 0.30 | 1.04% | 28.72 | 29.1004 | 28.72 | 2 |
| 15 Jul 2024 | 28.801 | -0.39 | -1.32% | 28.96 | 28.96 | 28.801 | 2 |
| 12 Jul 2024 | 29.187 | 0.35 | 1.21% | 29.187 | 29.187 | 29.187 | 1 |
| 11 Jul 2024 | 28.8367 | 0.57 | 2.00% | 28.67 | 28.85 | 28.56 | 22,800 |
| 10 Jul 2024 | 28.2714 | 0.22 | 0.80% | 28.08 | 28.2714 | 28.08 | 16 |
| 09 Jul 2024 | 28.0469 | -0.18 | -0.63% | 28.0469 | 28.0469 | 28.0469 | 0 |
| 08 Jul 2024 | 28.2259 | -0.07 | -0.25% | 28.25 | 28.25 | 28.2259 | 1 |
| 05 Jul 2024 | 28.2959 | -0.11 | -0.39% | 28.62 | 28.62 | 28.2959 | 6 |
| 03 Jul 2024 | 28.4061 | 0.56 | 2.00% | 28.04 | 28.4061 | 28.04 | 5 |
| 02 Jul 2024 | 27.848 | 0.11 | 0.39% | 27.68 | 27.848 | 27.68 | 24 |
| 01 Jul 2024 | 27.7386 | -0.16 | -0.58% | 27.90 | 27.90 | 27.7386 | 2 |
| 28 Jun 2024 | 27.90 | -0.33 | -1.16% | 28.43 | 28.43 | 27.90 | 6 |
| 27 Jun 2024 | 28.2283 | 0.01 | 0.03% | 28.22 | 28.2283 | 28.22 | 11 |
| 26 Jun 2024 | 28.2208 | -0.10 | -0.35% | 28.2208 | 28.2208 | 28.2208 | 18 |
| 25 Jun 2024 | 28.3195 | -0.35 | -1.21% | 28.3195 | 28.3195 | 28.3195 | 2 |
| 24 Jun 2024 | 28.6674 | 0.47 | 1.66% | 28.25 | 28.6674 | 28.25 | 85 |
