Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.203417412531 | 24.58 | 24.7353 | 24.5 | 167274 | 24.63720459 | SP |
| 4 | -0.59 | -2.33941316416 | 25.22 | 25.26 | 24.44 | 132761 | 24.84504147 | SP |
| 12 | -0.35 | -1.40112089672 | 24.98 | 25.49 | 24.4297 | 136641 | 24.87067869 | SP |
| 26 | -0.11 | -0.444624090542 | 24.74 | 25.49 | 24.4297 | 206539 | 24.95683987 | SP |
| 52 | -0.35 | -1.40112089672 | 24.98 | 25.49 | 24.25 | 173437 | 24.90024853 | SP |
| 156 | -3.32 | -11.8783542039 | 27.95 | 27.95 | 22.57 | 304546 | 24.41127174 | SP |
| 260 | -2.7 | -9.87925356751 | 27.33 | 28.475 | 22.57 | 215774 | 24.84671841 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 24.63 | -0.07 | -0.28 | 24.71 | 24.7799 | 24.62 | 56496 |
| 1735687800 | 24.7 | 0.07 | 0.27 | 24.56 | 24.7353 | 24.56 | 250058 |
| 1735601400 | 24.633 | 0.09 | 0.38 | 24.56 | 24.67 | 24.5151 | 115808 |
| 1735342200 | 24.54 | -0.09 | -0.37 | 24.56 | 24.6795 | 24.5 | 144788 |
| 1735255800 | 24.63 | 0.05 | 0.20 | 24.58 | 24.63 | 24.52 | 158442 |
| 1735077840 | 24.5799 | -0.07 | -0.28 | 24.52 | 24.64 | 24.52 | 47530 |
| 1734996600 | 24.65 | 0.1 | 0.41 | 24.46 | 24.65 | 24.46 | 147067 |
| 1734737400 | 24.55 | 0.03 | 0.12 | 24.64 | 24.66 | 24.51 | 209141 |
| 1734651000 | 24.52 | -0.28 | -1.13 | 24.72 | 24.72 | 24.44 | 162441 |
| 1734564600 | 24.8 | -0.06 | -0.24 | 24.92 | 24.92 | 24.71 | 144151 |
| 1734478200 | 24.86 | -0.11 | -0.44 | 24.97 | 25.0099 | 24.86 | 79087 |
| 1734391800 | 24.97 | 0.01 | 0.04 | 24.91 | 24.9724 | 24.8501 | 51895 |
| 1734132600 | 24.96 | -0.09 | -0.36 | 25.02 | 25.02 | 24.86 | 60213 |
| 1734046200 | 25.05 | -0.13 | -0.52 | 25.15 | 25.16 | 24.94 | 101138 |
| 1733959800 | 25.18 | -0.01 | -0.04 | 25.2 | 25.22 | 25.06 | 160493 |
| 1733873400 | 25.19 | -0.06 | -0.24 | 25.21 | 25.2278 | 25.11 | 129706 |
| 1733787000 | 25.25 | 0.01 | 0.04 | 25.23 | 25.26 | 25.1901 | 208906 |
| 1733527800 | 25.24 | 0.03 | 0.12 | 25.25 | 25.25 | 25.1685 | 102019 |
| 1733441400 | 25.21 | -0.01 | -0.04 | 25.22 | 25.22 | 25.12 | 116822 |
| 1733355000 | 25.22 | 0.05 | 0.20 | 25.21 | 25.22 | 25.07 | 127314 |
| 1733268600 | 25.17 | 0.13 | 0.52 | 25.18 | 25.2099 | 25.06 | 155069 |
| 1733182200 | 25.04 | -0.06 | -0.24 | 25.49 | 25.49 | 25.04 | 217295 |
| 1732917840 | 25.1 | 0.04 | 0.16 | 25.21 | 25.2185 | 25.07 | 9858 |
| 1732750200 | 25.06 | 0.04 | 0.16 | 25.06 | 25.14 | 24.9905 | 41895 |
| 1732663800 | 25.02 | 0.03 | 0.12 | 24.98 | 25.0516 | 24.955 | 52869 |
| 1732577400 | 24.99 | 0.09 | 0.36 | 24.97 | 25.01 | 24.91 | 73646 |
| 1732318200 | 24.9 | -0.03 | -0.12 | 24.97 | 24.97 | 24.85 | 85838 |
| 1732231800 | 24.93 | 0.1 | 0.40 | 24.87 | 25 | 24.83 | 89347 |
| 1732145400 | 24.83 | -0.05 | -0.20 | 24.82 | 24.88 | 24.81 | 89662 |
| 1732059000 | 24.88 | -0.05 | -0.20 | 24.94 | 24.94 | 24.81 | 40423 |
| 1731972600 | 24.93 | 0.2 | 0.81 | 25 | 25 | 24.77 | 102847 |
| 1731713400 | 24.73 | -0.19 | -0.76 | 24.7 | 24.9191 | 24.662 | 488947 |
| 1731627000 | 24.92 | 0.03 | 0.12 | 24.94 | 25 | 24.7901 | 135017 |
| 1731540600 | 24.89 | 0.2 | 0.81 | 24.97 | 24.97 | 24.83 | 332522 |
| 1731454200 | 24.69 | -0.09 | -0.36 | 24.84 | 24.97 | 24.69 | 304671 |
| 1731367800 | 24.78 | -0.07 | -0.28 | 24.75 | 24.85 | 24.6807 | 86543 |
| 1731108600 | 24.85 | 0.03 | 0.12 | 24.85 | 24.8775 | 24.7301 | 131665 |
| 1731022200 | 24.82 | 0.33 | 1.35 | 24.56 | 24.82 | 24.45 | 102499 |
| 1730935800 | 24.49 | -0.31 | -1.25 | 24.53 | 24.6807 | 24.4297 | 112220 |
| 1730849400 | 24.8 | 0 | 0.00 | 24.78 | 24.8399 | 24.76 | 32346 |
| 1730763000 | 24.8 | 0.07 | 0.28 | 24.84 | 24.84 | 24.6835 | 46692 |
| 1730500200 | 24.73 | 0.09 | 0.37 | 24.78 | 24.78 | 24.55 | 106014 |
| 1730413800 | 24.64 | -0.11 | -0.44 | 24.69 | 24.74 | 24.64 | 124440 |
| 1730327400 | 24.75 | 0.03 | 0.12 | 24.79 | 24.79 | 24.6945 | 43814 |
| 1730241000 | 24.72 | -0.06 | -0.24 | 24.67 | 24.78 | 24.63 | 72107 |
| 1730154600 | 24.78 | -0.03 | -0.12 | 24.87 | 24.8912 | 24.7448 | 53586 |
| 1729895400 | 24.81 | 0.15 | 0.61 | 24.81 | 24.91 | 24.66 | 168431 |
| 1729809000 | 24.66 | 0.01 | 0.04 | 24.66 | 24.7382 | 24.54 | 86937 |
| 1729722600 | 24.65 | -0.05 | -0.20 | 24.66 | 24.66 | 24.5 | 113033 |
| 1729636200 | 24.7 | -0.21 | -0.84 | 24.84 | 24.84 | 24.7 | 56953 |
| 1729549800 | 24.91 | -0.18 | -0.72 | 25.01 | 25.019 | 24.8 | 103871 |
| 1729290600 | 25.09 | 0.14 | 0.56 | 25.03 | 25.09 | 25.02 | 141168 |
| 1729204200 | 24.95 | -0.13 | -0.52 | 24.94 | 25.01 | 24.9337 | 56971 |
| 1729117800 | 25.08 | 0.03 | 0.12 | 25.11 | 25.11 | 25.0101 | 47114 |
| 1729031400 | 25.05 | 0.12 | 0.48 | 25.04 | 25.05 | 24.91 | 51949 |
| 1728945000 | 24.93 | -0.04 | -0.16 | 24.84 | 24.93 | 24.84 | 63240 |
| 1728685800 | 24.97 | -0.01 | -0.04 | 24.98 | 24.9894 | 24.82 | 43742 |
| 1728599400 | 24.98 | 0.01 | 0.04 | 24.98 | 24.99 | 24.9 | 1206301 |
| 1728513000 | 24.97 | -0.01 | -0.04 | 24.98 | 24.99 | 24.9 | 104765 |
| 1728426600 | 24.98 | -0.06 | -0.24 | 25.03 | 25.03 | 24.95 | 87546 |
| 1728340200 | 25.04 | -0.11 | -0.44 | 25.04 | 25.04 | 24.9487 | 147767 |
| 1728081000 | 25.15 | -0.09 | -0.36 | 25.19 | 25.19 | 25.01 | 123764 |
| 1727994600 | 25.24 | 0.09 | 0.36 | 25.19 | 25.24 | 25.1405 | 196855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
