Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI Emerging Markets ETF | PXH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.32% | 20.315 | 10:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.31 | 20.2795 | 20.40 | 20.25 |
Resumen Histórico PXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.31 | 20.5002 | 20.14 | 20.23 | 112,763 | 0.005 | 0.02% |
| 1 Month | 20.76 | 20.79 | 20.14 | 20.41 | 114,101 | -0.445 | -2.14% |
| 3 Months | 19.62 | 21.475 | 18.91 | 20.16 | 154,978 | 0.695 | 3.54% |
| 6 Months | 18.88 | 21.475 | 17.95 | 19.38 | 198,951 | 1.44 | 7.60% |
| 1 Year | 18.85 | 21.475 | 17.12 | 18.70 | 240,356 | 1.47 | 7.77% |
| 3 Years | 23.35 | 23.625 | 15.64 | 19.15 | 516,225 | -3.04 | -13.00% |
| 5 Years | 22.01 | 24.39 | 13.88 | 19.09 | 520,725 | -1.70 | -7.70% |
PXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| 27 Jun 2024 | 20.18 | -0.03 | -0.15% | 20.34 | 20.395 | 20.14 | 193,194 |
| 26 Jun 2024 | 20.21 | -0.06 | -0.27% | 20.14 | 20.225 | 20.14 | 155,714 |
| 25 Jun 2024 | 20.265 | -0.12 | -0.61% | 20.30 | 20.3003 | 20.215 | 68,837 |
| 24 Jun 2024 | 20.3897 | -0.22 | -1.07% | 20.31 | 20.5002 | 20.31 | 41,958 |
| 21 Jun 2024 | 20.61 | -0.09 | -0.43% | 20.71 | 20.71 | 20.60 | 227,107 |
| 20 Jun 2024 | 20.70 | 0.13 | 0.63% | 20.78 | 20.79 | 20.62 | 133,415 |
| 18 Jun 2024 | 20.57 | 0.19 | 0.93% | 20.49 | 20.61 | 20.46 | 85,136 |
| 17 Jun 2024 | 20.38 | 0.08 | 0.39% | 20.26 | 20.4064 | 20.26 | 118,862 |
| 14 Jun 2024 | 20.30 | 0.02 | 0.07% | 20.22 | 20.3201 | 20.22 | 53,092 |
| 13 Jun 2024 | 20.285 | -0.04 | -0.20% | 20.33 | 20.36 | 20.225 | 94,255 |
| 12 Jun 2024 | 20.325 | 0.05 | 0.27% | 20.51 | 20.51 | 20.306 | 112,155 |
| 11 Jun 2024 | 20.27 | -0.16 | -0.78% | 20.24 | 20.28 | 20.185 | 65,971 |
| 10 Jun 2024 | 20.43 | 0.12 | 0.59% | 20.29 | 20.455 | 20.29 | 71,731 |
| 07 Jun 2024 | 20.31 | -0.28 | -1.36% | 20.47 | 20.53 | 20.31 | 114,649 |
| 06 Jun 2024 | 20.59 | 0.09 | 0.44% | 20.60 | 20.63 | 20.5372 | 127,662 |
| 05 Jun 2024 | 20.50 | 0.20 | 0.99% | 20.50 | 20.52 | 20.38 | 79,770 |
| 04 Jun 2024 | 20.30 | -0.32 | -1.53% | 20.33 | 20.41 | 20.20 | 127,789 |
| 03 Jun 2024 | 20.615 | 0.17 | 0.86% | 20.76 | 20.76 | 20.51 | 193,412 |
