Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Oil and Gas Services ETF | PXJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.665 | -2.09% | 31.215 | 10:49:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.85 | 31.19 | 31.85 | 31.88 |
Resumen Histórico PXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.04 | 31.9429 | 30.9425 | 31.69 | 11,731 | 0.175 | 0.56% |
| 1 Month | 32.21 | 33.35 | 30.57 | 31.77 | 16,126 | -0.995 | -3.09% |
| 3 Months | 27.64 | 33.35 | 27.62 | 29.52 | 28,332 | 3.58 | 12.93% |
| 6 Months | 29.82 | 33.35 | 26.54 | 29.04 | 42,462 | 1.40 | 4.68% |
| 1 Year | 4.78 | 33.35 | 4.3619 | 12.68 | 107,484 | 26.44 | 553.03% |
| 3 Years | 3.34 | 33.35 | 2.90 | 5.50 | 276,310 | 27.88 | 834.58% |
| 5 Years | 7.23 | 33.35 | 1.57 | 5.13 | 203,533 | 23.99 | 331.74% |
PXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 31.88 | -0.04 | -0.13% | 31.84 | 31.91 | 31.70 | 8,319 |
| 26 Abr 2024 | 31.92 | 0.23 | 0.73% | 31.63 | 31.9429 | 31.63 | 5,557 |
| 25 Abr 2024 | 31.69 | 0.21 | 0.67% | 31.40 | 31.72 | 31.0743 | 12,193 |
| 24 Abr 2024 | 31.48 | -0.16 | -0.51% | 31.50 | 31.7001 | 31.24 | 6,820 |
| 23 Abr 2024 | 31.64 | 0.46 | 1.48% | 31.04 | 31.69 | 30.9425 | 25,756 |
| 22 Abr 2024 | 31.18 | 0.00 | 0.00% | 31.00 | 31.44 | 30.57 | 29,678 |
| 19 Abr 2024 | 31.18 | 0.35 | 1.14% | 30.67 | 31.19 | 30.67 | 14,584 |
| 18 Abr 2024 | 30.83 | -0.12 | -0.39% | 31.09 | 31.35 | 30.8102 | 24,965 |
| 17 Abr 2024 | 30.95 | -0.31 | -0.99% | 31.18 | 31.64 | 30.95 | 11,933 |
| 16 Abr 2024 | 31.26 | -0.32 | -1.01% | 31.045 | 31.31 | 31.045 | 10,516 |
| 15 Abr 2024 | 31.58 | -0.37 | -1.16% | 32.19 | 32.3182 | 31.51 | 62,177 |
| 12 Abr 2024 | 31.95 | -0.60 | -1.85% | 32.91 | 32.91 | 31.7896 | 20,621 |
| 11 Abr 2024 | 32.5506 | -0.01 | -0.03% | 32.66 | 32.69 | 32.30 | 8,871 |
| 10 Abr 2024 | 32.56 | 0.21 | 0.65% | 32.05 | 32.66 | 32.05 | 18,634 |
| 09 Abr 2024 | 32.35 | -0.31 | -0.94% | 32.71 | 32.88 | 32.2279 | 12,501 |
| 08 Abr 2024 | 32.6583 | -0.36 | -1.10% | 33.22 | 33.22 | 32.6583 | 7,997 |
| 05 Abr 2024 | 33.02 | 0.17 | 0.52% | 32.94 | 33.21 | 32.755 | 8,717 |
| 04 Abr 2024 | 32.85 | -0.44 | -1.32% | 33.35 | 33.35 | 32.8136 | 10,441 |
| 03 Abr 2024 | 33.29 | 0.76 | 2.34% | 32.72 | 33.30 | 32.72 | 8,102 |
| 02 Abr 2024 | 32.53 | 0.47 | 1.47% | 32.21 | 32.57 | 32.21 | 10,266 |
| 01 Abr 2024 | 32.06 | 0.30 | 0.94% | 31.83 | 32.1379 | 31.83 | 7,406 |
