Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Dynamic Networking ETF | PXQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.7192 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.7192 | 77.7192 |
Resumen Histórico PXQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 72.505 | 82.0375 | 72.00 | 77.58 | 1,485 | 5.21 | 7.19% |
| 3 Years | 82.56 | 106.50 | 66.81 | 81.23 | 1,842 | -4.84 | -5.86% |
| 5 Years | 58.91 | 106.50 | 43.0541 | 67.26 | 3,694 | 18.81 | 31.93% |
PXQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 16 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 15 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 14 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 13 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 10 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 09 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 08 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 07 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 06 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 03 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 02 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 01 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 30 Abr 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 29 Abr 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 26 Abr 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 25 Abr 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 24 Abr 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 23 Abr 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 22 Abr 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
| 19 Abr 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
![Logo de Augur Reputation [Old] (REPBTC).](/common/images/company/COIN_REPUSD.png){kind=small}
