Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5808 | -8.95130237826 | 17.66 | 18.195 | 15.961 | 119582 | 16.64563555 | SP |
| 4 | -1.9408 | -10.7702552719 | 18.02 | 18.4358 | 15.961 | 73453 | 17.21294806 | SP |
| 12 | -2.8808 | -15.194092827 | 18.96 | 19.74 | 15.961 | 73778 | 18.13110913 | SP |
| 26 | 0.0392 | 0.244389027431 | 16.04 | 19.74 | 15.961 | 74717 | 18.24994622 | SP |
| 52 | -3.1908 | -16.558380903 | 19.27 | 20.43 | 15.555 | 49735 | 18.12969124 | SP |
| 156 | -3.9208 | -19.604 | 20 | 21.15 | 15.555 | 40623 | 18.25776095 | SP |
| 260 | -3.9208 | -19.604 | 20 | 21.15 | 15.555 | 40623 | 18.25776095 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738711800 | 15.98 | -2.04 | -11.32 | 16.94 | 17.0461 | 15.97 | 397813 |
| 1738625400 | 18.02 | 0.13 | 0.73 | 17.4 | 18.195 | 17.4 | 57981 |
| 1738366200 | 17.89 | -0.15 | -0.83 | 18.14 | 18.15 | 17.822 | 56624 |
| 1738279800 | 18.04 | 0.19 | 1.06 | 18 | 18.1571 | 17.8754 | 61498 |
| 1738193400 | 17.85 | 0.19 | 1.08 | 17.66 | 17.9274 | 17.66 | 23996 |
| 1738107000 | 17.66 | -0.32 | -1.78 | 18 | 18.0365 | 17.48 | 24806 |
| 1738020600 | 17.98 | 0.17 | 0.95 | 17.57 | 18 | 17.57 | 52654 |
| 1737761400 | 17.81 | -0.06 | -0.34 | 17.7 | 17.9764 | 17.5245 | 24013 |
| 1737675000 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1737588600 | 17.87 | 0.03 | 0.17 | 17.88 | 17.9959 | 17.8001 | 25175 |
| 1737502200 | 17.84 | -0.36 | -1.98 | 18.33 | 18.33 | 17.8092 | 141872 |
| 1737156600 | 18.2 | 0.3 | 1.68 | 18.06 | 18.4358 | 18.03 | 36846 |
| 1737070200 | 17.9 | -0.07 | -0.39 | 17.83 | 18.1126 | 17.83 | 33895 |
| 1736983800 | 17.9697 | 0.24 | 1.35 | 17.96 | 18.0857 | 17.84 | 56586 |
| 1736897400 | 17.73 | 0.4 | 2.31 | 17.5 | 17.73 | 17.4304 | 47605 |
| 1736811000 | 17.33 | 0.13 | 0.76 | 16.94 | 17.33 | 16.94 | 57601 |
| 1736551800 | 17.2 | -0.77 | -4.28 | 17.8 | 17.8118 | 16.98 | 103000 |
| 1736379000 | 17.97 | -0.47 | -2.55 | 18.02 | 18.02 | 17.84 | 46740 |
| 1736292600 | 18.44 | -0.08 | -0.43 | 18.61 | 18.61 | 18.37 | 85731 |
| 1736206200 | 18.52 | 0.18 | 0.98 | 18.4 | 18.62 | 18.37 | 87844 |
| 1735947000 | 18.34 | 0.29 | 1.61 | 18.28 | 18.3699 | 18.16 | 67154 |
| 1735860600 | 18.05 | 0.13 | 0.73 | 17.98 | 18.204 | 17.9 | 53983 |
| 1735687800 | 17.92 | -0.07 | -0.39 | 18.02 | 18.125 | 17.9 | 45953 |
| 1735601400 | 17.99 | -0.2 | -1.10 | 18.03 | 18.07 | 17.8 | 53258 |
| 1735342200 | 18.19 | -0.25 | -1.36 | 18.41 | 18.41 | 18.09 | 36352 |
| 1735255800 | 18.44 | -0.05 | -0.27 | 18.42 | 18.5645 | 18.325 | 30520 |
| 1735077840 | 18.49 | 0.37 | 2.04 | 18.23 | 18.49 | 18.13 | 22808 |
| 1734996600 | 18.12 | -0.02 | -0.11 | 18.15 | 18.16 | 17.99 | 65265 |
| 1734737400 | 18.14 | 0.06 | 0.35 | 17.69 | 18.33 | 17.68 | 35208 |
| 1734651000 | 18.0762 | 0.18 | 1.02 | 18 | 18.36 | 17.9501 | 28305 |
| 1734564600 | 17.893 | -0.93 | -4.93 | 18.76 | 18.8699 | 17.77 | 71253 |
| 1734478200 | 18.82 | -0.06 | -0.32 | 18.91 | 18.98 | 18.75 | 29606 |
| 1734391800 | 18.88 | -0.01 | -0.05 | 18.83 | 18.96 | 18.61 | 120555 |
| 1734132600 | 18.89 | 0.24 | 1.29 | 18.7 | 18.89 | 18.6548 | 100585 |
| 1734046200 | 18.65 | -0.72 | -3.72 | 18.75 | 18.81 | 18.63 | 63409 |
| 1733959800 | 19.37 | 0.32 | 1.68 | 19.17 | 19.39 | 18.9002 | 65299 |
| 1733873400 | 19.05 | -0.26 | -1.35 | 19.29 | 19.29 | 19.0101 | 51819 |
| 1733787000 | 19.31 | 0.09 | 0.47 | 19.46 | 19.74 | 19.2301 | 117629 |
| 1733527800 | 19.22 | 0.11 | 0.58 | 19.17 | 19.2639 | 19.0023 | 58375 |
| 1733441400 | 19.11 | -0.02 | -0.10 | 19.19 | 19.2 | 18.89 | 81863 |
| 1733355000 | 19.13 | 0.73 | 3.97 | 18.52 | 19.18 | 18.45 | 56771 |
| 1733268600 | 18.4 | -0.29 | -1.55 | 18.73 | 18.73 | 18.39 | 95764 |
| 1733182200 | 18.69 | 0.08 | 0.43 | 18.75 | 18.79 | 18.5101 | 58205 |
| 1732917840 | 18.61 | 0.02 | 0.11 | 18.56 | 18.6978 | 18.5343 | 17975 |
| 1732750200 | 18.59 | -0.01 | -0.05 | 18.77 | 18.77 | 18.552 | 20672 |
| 1732663800 | 18.6 | -0.14 | -0.75 | 18.57 | 18.7557 | 18.57 | 41581 |
| 1732577400 | 18.74 | 0.19 | 1.02 | 18.75 | 18.8486 | 18.57 | 75496 |
| 1732318200 | 18.55 | 0.4 | 2.20 | 18.18 | 18.56 | 18.18 | 84942 |
| 1732231800 | 18.15 | 0.04 | 0.22 | 18 | 18.29 | 18 | 81795 |
| 1732145400 | 18.11 | 0.09 | 0.50 | 17.99 | 18.25 | 17.99 | 75423 |
| 1732059000 | 18.02 | -0.08 | -0.44 | 17.91 | 18.02 | 17.7 | 75875 |
| 1731972600 | 18.1 | -0.18 | -0.98 | 18.27 | 18.47 | 18.1 | 211508 |
| 1731713400 | 18.28 | 0.05 | 0.27 | 18.1 | 18.36 | 18.05 | 122814 |
| 1731627000 | 18.23 | -0.83 | -4.35 | 18.48 | 18.52 | 18.13 | 114244 |
| 1731540600 | 19.06 | 0.06 | 0.32 | 18.96 | 19.1499 | 18.9 | 229478 |
| 1731454200 | 19 | -0.06 | -0.31 | 19.05 | 19.2 | 18.8301 | 189456 |
| 1731367800 | 19.06 | 0.67 | 3.64 | 18.55 | 19.1264 | 18.4301 | 257399 |
| 1731108600 | 18.39 | 0.28 | 1.55 | 18.1 | 18.4 | 18.09 | 86774 |
| 1731022200 | 18.11 | -0.06 | -0.33 | 18.27 | 18.48 | 18.03 | 134801 |
| 1730935800 | 18.17 | 0.31 | 1.74 | 18.27 | 18.2999 | 18.0137 | 73257 |
| 1730849400 | 17.86 | 0.2 | 1.13 | 17.65 | 17.92 | 17.62 | 46731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
