Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 30.84 | -0.10 | -0.32% | 30.92 | 30.97 | 30.75 | 24,663 |
| 03 Jun 2024 | 30.94 | 0.01 | 0.03% | 30.91 | 30.97 | 30.83 | 32,932 |
| 31 May 2024 | 30.9314 | 0.03 | 0.10% | 31.03 | 31.03 | 30.75 | 50,459 |
| 30 May 2024 | 30.90 | 0.00 | 0.00% | 30.81 | 30.93 | 30.81 | 29,446 |
| 29 May 2024 | 30.90 | -0.03 | -0.11% | 30.82 | 30.90 | 30.82 | 118,536 |
| 28 May 2024 | 30.9332 | 0.01 | 0.04% | 30.93 | 30.98 | 30.90 | 50,093 |
| 24 May 2024 | 30.92 | 0.06 | 0.19% | 30.86 | 30.94 | 30.86 | 28,076 |
| 23 May 2024 | 30.86 | -0.04 | -0.13% | 30.96 | 31.01 | 30.82 | 34,292 |
| 22 May 2024 | 30.90 | -0.09 | -0.30% | 30.94 | 30.9637 | 30.87 | 71,925 |
| 21 May 2024 | 30.9923 | -0.05 | -0.15% | 31.04 | 31.04 | 30.99 | 59,479 |
| 20 May 2024 | 31.04 | 0.04 | 0.13% | 31.05 | 31.12 | 30.9801 | 57,283 |
| 17 May 2024 | 31.00 | 0.03 | 0.10% | 31.00 | 31.00 | 30.96 | 38,289 |
| 16 May 2024 | 30.97 | -0.05 | -0.16% | 30.96 | 31.06 | 30.955 | 60,929 |
| 15 May 2024 | 31.02 | 0.13 | 0.40% | 30.95 | 31.02 | 30.94 | 87,108 |
| 14 May 2024 | 30.895 | 0.07 | 0.24% | 30.85 | 30.8999 | 30.85 | 31,614 |
| 13 May 2024 | 30.82 | -0.02 | -0.06% | 30.68 | 30.8799 | 30.68 | 76,908 |
| 10 May 2024 | 30.84 | 0.06 | 0.19% | 30.81 | 30.8601 | 30.7601 | 35,563 |
| 09 May 2024 | 30.78 | -0.02 | -0.06% | 30.78 | 30.83 | 30.7781 | 83,965 |
| 08 May 2024 | 30.80 | 0.01 | 0.03% | 30.74 | 30.80 | 30.74 | 42,054 |
| 07 May 2024 | 30.791 | -0.03 | -0.09% | 30.78 | 30.85 | 30.78 | 44,044 |
| 06 May 2024 | 30.82 | 0.10 | 0.33% | 30.78 | 30.82 | 30.75 | 35,348 |
| 03 May 2024 | 30.72 | 0.15 | 0.47% | 30.64 | 30.72 | 30.64 | 32,740 |
| 02 May 2024 | 30.575 | 0.11 | 0.38% | 30.53 | 30.58 | 30.50 | 33,208 |
| 01 May 2024 | 30.4605 | -0.06 | -0.19% | 30.43 | 30.589 | 30.42 | 49,422 |
| 30 Abr 2024 | 30.52 | -0.14 | -0.45% | 30.63 | 30.63 | 30.505 | 28,198 |
| 29 Abr 2024 | 30.6592 | -0.02 | -0.07% | 30.74 | 30.74 | 30.6299 | 488,771 |
| 26 Abr 2024 | 30.68 | 0.15 | 0.49% | 30.69 | 30.69 | 30.63 | 29,065 |
| 25 Abr 2024 | 30.53 | -0.08 | -0.26% | 30.41 | 30.56 | 30.41 | 24,080 |
| 24 Abr 2024 | 30.61 | 0.04 | 0.13% | 30.43 | 30.6335 | 30.43 | 32,061 |
| 23 Abr 2024 | 30.57 | 0.07 | 0.23% | 30.52 | 30.62 | 30.46 | 50,578 |
| 22 Abr 2024 | 30.50 | 0.10 | 0.33% | 30.40 | 30.5199 | 30.40 | 63,156 |
| 19 Abr 2024 | 30.40 | 0.00 | -0.01% | 30.34 | 30.44 | 30.34 | 41,392 |
| 18 Abr 2024 | 30.4021 | 0.04 | 0.14% | 30.46 | 30.48 | 30.39 | 35,564 |
| 17 Abr 2024 | 30.36 | -0.05 | -0.16% | 30.53 | 30.53 | 30.36 | 48,798 |
| 16 Abr 2024 | 30.41 | -0.13 | -0.41% | 30.46 | 30.47 | 30.4031 | 73,277 |
| 15 Abr 2024 | 30.5357 | -0.08 | -0.28% | 30.77 | 30.77 | 30.5101 | 55,753 |
| 12 Abr 2024 | 30.62 | -0.21 | -0.68% | 30.70 | 30.79 | 30.6101 | 52,330 |
| 11 Abr 2024 | 30.829 | 0.11 | 0.35% | 30.85 | 30.85 | 30.69 | 93,546 |
| 10 Abr 2024 | 30.72 | -0.20 | -0.65% | 30.81 | 30.81 | 30.70 | 274,876 |
| 09 Abr 2024 | 30.92 | 0.09 | 0.29% | 30.84 | 30.92 | 30.8128 | 38,142 |
| 08 Abr 2024 | 30.83 | 0.01 | 0.03% | 30.78 | 30.89 | 30.78 | 35,087 |
| 05 Abr 2024 | 30.82 | 0.03 | 0.10% | 30.71 | 30.86 | 30.71 | 631,207 |
| 04 Abr 2024 | 30.79 | -0.07 | -0.23% | 30.87 | 30.96 | 30.765 | 80,864 |
| 03 Abr 2024 | 30.86 | 0.06 | 0.19% | 30.86 | 30.88 | 30.8001 | 36,487 |
| 02 Abr 2024 | 30.80 | -0.06 | -0.19% | 30.77 | 30.86 | 30.77 | 42,069 |
| 01 Abr 2024 | 30.86 | -0.03 | -0.10% | 30.94 | 30.94 | 30.86 | 226,450 |
| 28 Mar 2024 | 30.89 | 0.12 | 0.39% | 30.46 | 30.89 | 30.46 | 41,738 |
| 27 Mar 2024 | 30.77 | 0.02 | 0.08% | 30.72 | 30.81 | 30.40 | 668,379 |
| 26 Mar 2024 | 30.745 | -0.06 | -0.18% | 30.72 | 30.79 | 30.72 | 44,931 |
| 25 Mar 2024 | 30.80 | 0.09 | 0.28% | 30.32 | 30.80 | 30.32 | 54,968 |
| 22 Mar 2024 | 30.715 | -0.14 | -0.44% | 30.77 | 30.81 | 30.71 | 32,258 |
| 21 Mar 2024 | 30.85 | 0.07 | 0.23% | 30.85 | 30.86 | 30.7991 | 49,528 |
| 20 Mar 2024 | 30.78 | 0.23 | 0.75% | 30.82 | 30.82 | 30.61 | 54,400 |
| 19 Mar 2024 | 30.55 | -0.08 | -0.26% | 30.65 | 30.66 | 30.55 | 146,823 |
| 18 Mar 2024 | 30.63 | 0.03 | 0.10% | 30.61 | 30.6603 | 30.61 | 64,107 |
| 15 Mar 2024 | 30.60 | -0.04 | -0.13% | 30.64 | 30.64 | 30.58 | 178,348 |
| 14 Mar 2024 | 30.64 | -0.04 | -0.13% | 30.67 | 30.6823 | 30.59 | 93,592 |
| 13 Mar 2024 | 30.68 | -0.03 | -0.10% | 30.71 | 30.71 | 30.645 | 36,933 |
| 12 Mar 2024 | 30.71 | 0.06 | 0.20% | 30.59 | 30.71 | 30.59 | 46,239 |
| 11 Mar 2024 | 30.65 | -0.01 | -0.03% | 30.64 | 30.66 | 30.60 | 57,875 |
| 08 Mar 2024 | 30.66 | -0.01 | -0.03% | 30.72 | 30.72 | 30.6307 | 39,367 |
| 07 Mar 2024 | 30.67 | 0.09 | 0.29% | 30.66 | 30.67 | 30.6001 | 55,397 |
