Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3233 | 1.60872182995 | 20.0967 | 20.4484 | 20.06 | 12665 | 20.23569884 | SP |
| 4 | 0.2 | 0.989119683482 | 20.22 | 20.4484 | 20.03 | 12920 | 20.2288598 | SP |
| 12 | 0.57 | 2.87153652393 | 19.85 | 20.4484 | 19.6101 | 28181 | 20.02366888 | SP |
| 26 | 0.58 | 2.92338709677 | 19.84 | 20.4484 | 19.6 | 40513 | 19.93470938 | SP |
| 52 | 0.58 | 2.92338709677 | 19.84 | 20.4484 | 19.6 | 40513 | 19.93470938 | SP |
| 156 | 0.58 | 2.92338709677 | 19.84 | 20.4484 | 19.6 | 40513 | 19.93470938 | SP |
| 260 | 0.58 | 2.92338709677 | 19.84 | 20.4484 | 19.6 | 40513 | 19.93470938 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 20.35 | 0.08 | 0.37 | 20.2744 | 20.41 | 20.2744 | 10463 |
| 1737070200 | 20.2744 | -0.04 | -0.18 | 20.35 | 20.35 | 20.2744 | 7129 |
| 1736983800 | 20.31 | 0.25 | 1.25 | 20.06 | 20.31 | 20.06 | 17352 |
| 1736897400 | 20.06 | -0.04 | -0.18 | 20.0967 | 20.16 | 20.06 | 15715 |
| 1736811000 | 20.0967 | -0.04 | -0.21 | 20.14 | 20.14 | 20.03 | 10218 |
| 1736551800 | 20.14 | -0.09 | -0.45 | 20.13 | 20.15 | 20.09 | 22967 |
| 1736379000 | 20.231 | -0.02 | -0.09 | 20.25 | 20.25 | 20.19 | 36339 |
| 1736292600 | 20.25 | -0.12 | -0.59 | 20.37 | 20.37 | 20.24 | 34152 |
| 1736206200 | 20.37 | 0.06 | 0.30 | 20.31 | 20.4097 | 20.3 | 3764 |
| 1735947000 | 20.31 | 0.13 | 0.64 | 20.18 | 20.31 | 20.18 | 12616 |
| 1735860600 | 20.18 | -0.01 | -0.05 | 20.19 | 20.21 | 20.08 | 7474 |
| 1735687800 | 20.19 | 0.01 | 0.05 | 20.2 | 20.26 | 20.1438 | 13194 |
| 1735601400 | 20.18 | -0.11 | -0.53 | 20.288 | 20.288 | 20.15 | 3348 |
| 1735342200 | 20.288 | -0.12 | -0.60 | 20.3 | 20.31 | 20.27 | 1907 |
| 1735255800 | 20.41 | 0.06 | 0.31 | 20.3466 | 20.41 | 20.3206 | 6799 |
| 1735077840 | 20.3466 | 0.13 | 0.63 | 20.22 | 20.37 | 20.22 | 3289 |
| 1734996600 | 20.22 | 0.04 | 0.18 | 20.16 | 20.29 | 20.16 | 6352 |
| 1734737400 | 20.1845 | 0.07 | 0.36 | 20.1126 | 20.27 | 20.1126 | 1780 |
| 1734651000 | 20.1126 | 0.04 | 0.21 | 20.07 | 20.18 | 20.07 | 1563 |
| 1734564600 | 20.07 | -0.31 | -1.51 | 20.3773 | 20.4 | 20.07 | 4483 |
| 1734478200 | 20.3773 | -0.06 | -0.31 | 20.44 | 20.44 | 20.3773 | 5547 |
| 1734391800 | 20.44 | 0.07 | 0.34 | 20.37 | 20.44 | 20.37 | 31926 |
| 1734132600 | 20.37 | 0.07 | 0.32 | 20.305 | 20.37 | 20.305 | 5492 |
| 1734046200 | 20.305 | -0.07 | -0.37 | 20.29 | 20.33 | 20.2863 | 5533 |
| 1733959800 | 20.3799 | 0.13 | 0.64 | 20.25 | 20.3899 | 20.25 | 6955 |
| 1733873400 | 20.25 | -0 | -0.00 | 20.2501 | 20.28 | 20.2125 | 9553 |
| 1733787000 | 20.2501 | -0.1 | -0.49 | 20.25 | 20.2501 | 20.21 | 6001 |
| 1733527800 | 20.3499 | 0.08 | 0.39 | 20.3 | 20.3499 | 20.3 | 16458 |
| 1733441400 | 20.2702 | -0.01 | -0.05 | 20.28 | 20.3099 | 20.22 | 12981 |
| 1733355000 | 20.28 | 0.08 | 0.41 | 20.1964 | 20.3 | 20.1964 | 10726 |
| 1733268600 | 20.1964 | -0.02 | -0.12 | 20.17 | 20.23 | 20.13 | 93967 |
| 1733182200 | 20.22 | 0.13 | 0.62 | 20.2 | 20.22 | 20.12 | 15548 |
| 1732917840 | 20.095 | 0.05 | 0.22 | 20.08 | 20.095 | 20.05 | 1207 |
| 1732750200 | 20.0499 | -0.06 | -0.30 | 20.15 | 20.15 | 19.99 | 11613 |
| 1732663800 | 20.11 | 0.06 | 0.30 | 20.15 | 20.15 | 20.03 | 19311 |
| 1732577400 | 20.05 | 0.04 | 0.20 | 20.09 | 20.09 | 19.99 | 12355 |
| 1732318200 | 20.01 | 0.01 | 0.05 | 20 | 20.02 | 19.95 | 24111 |
| 1732231800 | 20 | 0.05 | 0.25 | 19.9499 | 20.005 | 19.89 | 7353 |
| 1732145400 | 19.9499 | -0.05 | -0.25 | 20.03 | 20.03 | 19.86 | 15118 |
| 1732059000 | 20 | 0.07 | 0.35 | 19.96 | 20 | 19.88 | 33669 |
| 1731972600 | 19.93 | 0.04 | 0.20 | 19.9 | 19.957 | 19.8684 | 28218 |
| 1731713400 | 19.89 | -0.18 | -0.89 | 20.01 | 20.01 | 19.817 | 23324 |
| 1731627000 | 20.069 | -0.02 | -0.10 | 20.1 | 20.1 | 20.0492 | 35834 |
| 1731540600 | 20.09 | -0.01 | -0.03 | 20.04 | 20.13 | 20.04 | 17353 |
| 1731454200 | 20.0956 | 0.01 | 0.05 | 20.06 | 20.1192 | 20.03 | 16179 |
| 1731367800 | 20.0851 | -0.02 | -0.10 | 20.13 | 20.13 | 20.03 | 248809 |
| 1731108600 | 20.105 | 0.02 | 0.11 | 20.1 | 20.14 | 20.05 | 33492 |
| 1731022200 | 20.0839 | 0.11 | 0.55 | 20.06 | 20.1199 | 20.03 | 59501 |
| 1730935800 | 19.9748 | 0.2 | 1.01 | 19.98 | 19.991 | 19.92 | 135811 |
| 1730849400 | 19.7756 | 0.09 | 0.43 | 19.72 | 19.8 | 19.72 | 16423 |
| 1730763000 | 19.69 | -0.04 | -0.20 | 19.7 | 19.73 | 19.6591 | 37498 |
| 1730500200 | 19.73 | 0.07 | 0.36 | 19.68 | 19.7596 | 19.68 | 118045 |
| 1730413800 | 19.66 | -0.18 | -0.91 | 19.8 | 19.8 | 19.6101 | 139339 |
| 1730327400 | 19.8398 | -0.07 | -0.35 | 19.9 | 19.91 | 19.835 | 34204 |
| 1730241000 | 19.91 | 0.06 | 0.30 | 19.85 | 19.92 | 19.81 | 39572 |
| 1730154600 | 19.85 | 0.09 | 0.46 | 19.88 | 19.88 | 19.6 | 223932 |
| 1729895400 | 19.76 | -0 | -0.00 | 19.83 | 19.91 | 19.76 | 87369 |
| 1729809000 | 19.7605 | 0.03 | 0.15 | 19.79 | 19.81 | 19.69 | 108785 |
| 1729722600 | 19.73 | -0.1 | -0.50 | 19.83 | 19.83 | 19.65 | 312409 |
| 1729636200 | 19.83 | 0.04 | 0.19 | 19.81 | 19.88 | 19.76 | 163297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
