Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Century Quality Convertible Securities ETF | QCON | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.63 | 03:05:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.63 |
Resumen Histórico QCON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.79 | 41.955 | 41.49 | 41.82 | 1,526 | -0.16 | -0.38% |
| 1 Month | 42.475 | 42.62 | 41.20 | 41.88 | 1,831 | -0.845 | -1.99% |
| 3 Months | 42.05 | 42.814 | 41.20 | 42.16 | 9,999 | -0.42 | -1.00% |
| 6 Months | 38.31 | 42.814 | 38.31 | 41.57 | 10,553 | 3.32 | 8.67% |
| 1 Year | 39.44 | 42.814 | 38.0599 | 41.43 | 6,160 | 2.19 | 5.55% |
| 3 Years | 47.73 | 50.44 | 37.88 | 43.27 | 5,944 | -6.10 | -12.78% |
| 5 Years | 49.84 | 50.44 | 37.88 | 43.58 | 5,898 | -8.21 | -16.47% |
QCON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 41.63 | -0.15 | -0.36% | 41.49 | 41.73 | 41.49 | 1,148 |
| 30 Abr 2024 | 41.7798 | -0.12 | -0.29% | 41.85 | 41.85 | 41.7798 | 312 |
| 29 Abr 2024 | 41.90 | 0.06 | 0.16% | 41.85 | 41.955 | 41.85 | 2,021 |
| 26 Abr 2024 | 41.8351 | -0.01 | -0.04% | 41.85 | 41.905 | 41.8351 | 1,370 |
| 25 Abr 2024 | 41.85 | -0.09 | -0.21% | 41.79 | 41.85 | 41.64 | 2,779 |
| 24 Abr 2024 | 41.9398 | 0.07 | 0.17% | 41.99 | 41.99 | 41.84 | 2,224 |
| 23 Abr 2024 | 41.87 | 0.45 | 1.09% | 41.51 | 41.87 | 41.51 | 2,950 |
| 22 Abr 2024 | 41.4201 | 0.18 | 0.44% | 41.24 | 41.4201 | 41.24 | 1,184 |
| 19 Abr 2024 | 41.24 | -0.10 | -0.23% | 41.26 | 41.3437 | 41.20 | 2,848 |
| 18 Abr 2024 | 41.3368 | -0.05 | -0.12% | 41.3863 | 41.518 | 41.3368 | 499 |
| 17 Abr 2024 | 41.3863 | -0.02 | -0.04% | 41.4042 | 41.53 | 41.3863 | 2,461 |
| 16 Abr 2024 | 41.4042 | -0.05 | -0.12% | 41.45 | 41.473 | 41.37 | 1,031 |
| 15 Abr 2024 | 41.4534 | -0.42 | -1.00% | 42.15 | 42.15 | 41.4534 | 2,453 |
| 12 Abr 2024 | 41.871 | -0.44 | -1.03% | 42.27 | 42.27 | 41.871 | 380 |
| 11 Abr 2024 | 42.3062 | 0.10 | 0.23% | 42.28 | 42.32 | 42.19 | 1,118 |
| 10 Abr 2024 | 42.21 | -0.26 | -0.61% | 42.31 | 42.32 | 42.20 | 2,623 |
| 09 Abr 2024 | 42.4676 | 0.04 | 0.09% | 42.48 | 42.48 | 42.449 | 493 |
| 08 Abr 2024 | 42.4275 | 0.05 | 0.11% | 42.37 | 42.5099 | 42.37 | 1,195 |
| 05 Abr 2024 | 42.3816 | 0.17 | 0.41% | 42.2076 | 42.439 | 42.2076 | 4,996 |
| 04 Abr 2024 | 42.2076 | -0.26 | -0.62% | 42.475 | 42.62 | 42.18 | 2,534 |
| 03 Abr 2024 | 42.47 | 0.16 | 0.39% | 42.23 | 42.50 | 42.23 | 10,914 |
| 02 Abr 2024 | 42.305 | -0.28 | -0.66% | 42.48 | 42.48 | 42.2554 | 2,738 |
