Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.609669644123 | 70.53 | 71.34 | 69.839406 | 14727 | 70.61832533 | SP |
| 4 | -1.99 | -2.72789581905 | 72.95 | 73.21 | 69.839406 | 8788 | 71.20396357 | SP |
| 12 | -1.55 | -2.13763618811 | 72.51 | 73.86 | 69.839406 | 7540 | 71.98094089 | SP |
| 26 | 4.72 | 7.12560386473 | 66.24 | 73.86 | 64.97 | 7022 | 70.25591986 | SP |
| 52 | 12.33 | 21.0301893229 | 58.63 | 73.86 | 58.63 | 8195 | 65.64304293 | SP |
| 156 | 12.86 | 22.1342512909 | 58.1 | 73.86 | 45.3 | 16353 | 55.01498402 | SP |
| 260 | 23.3 | 48.8879563575 | 47.66 | 73.86 | 30.54 | 25590 | 49.45378561 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 70.7582 | 0.01 | 0.01 | 71.09 | 71.34 | 70.7582 | 14489 |
| 1735947000 | 70.7506 | 0.63 | 0.90 | 70.41 | 70.79 | 70.41 | 30913 |
| 1735860600 | 70.1212 | -0.1 | -0.15 | 70.63 | 70.63 | 69.839406 | 7640 |
| 1735687800 | 70.2233 | -0.11 | -0.15 | 70.53 | 70.62 | 70.12 | 5867 |
| 1735601400 | 70.33 | -0.71 | -1.00 | 70.49 | 70.5999 | 70.05 | 13937 |
| 1735342200 | 71.0405 | -0.65 | -0.90 | 71.35 | 71.35 | 70.775 | 7108 |
| 1735255800 | 71.688 | 0.17 | 0.24 | 71.31 | 71.688 | 71.31 | 10019 |
| 1735077840 | 71.5154 | 0.51 | 0.71 | 71.12 | 71.5154 | 71.12 | 6078 |
| 1734996600 | 71.01 | 0.42 | 0.59 | 70.63 | 71.05 | 70.4886 | 6747 |
| 1734737400 | 70.5946 | 0.13 | 0.18 | 69.85 | 71.13 | 69.85 | 8217 |
| 1734651000 | 70.4673 | -0.23 | -0.32 | 70.945 | 70.945 | 70.4673 | 3868 |
| 1734564600 | 70.6958 | -1.64 | -2.27 | 72.33 | 72.43 | 70.6958 | 8037 |
| 1734478200 | 72.3373 | -0.25 | -0.35 | 72.27 | 72.4875 | 72.1414 | 4003 |
| 1734391800 | 72.5914 | -0.06 | -0.08 | 72.77 | 72.814 | 72.5914 | 7618 |
| 1734132600 | 72.6497 | -0.17 | -0.23 | 72.89 | 72.89 | 72.5723 | 3242 |
| 1734046200 | 72.8204 | -0.18 | -0.25 | 72.99 | 73.012 | 72.8204 | 5050 |
| 1733959800 | 73.0005 | 0.18 | 0.25 | 73.21 | 73.21 | 73.0005 | 8861 |
| 1733873400 | 72.8172 | -0.26 | -0.36 | 72.95 | 73.04 | 72.8172 | 6492 |
| 1733787000 | 73.0779 | -0.44 | -0.59 | 73.44 | 73.44 | 73.0779 | 1551 |
| 1733527800 | 73.5151 | -0.12 | -0.17 | 73.74 | 73.7501 | 73.485 | 3718 |
| 1733441400 | 73.64 | -0.02 | -0.03 | 73.66 | 73.72 | 73.64 | 7807 |
| 1733355000 | 73.6641 | 0.05 | 0.07 | 73.65 | 73.6641 | 73.49 | 5767 |
| 1733268600 | 73.6129 | -0.12 | -0.16 | 73.7 | 73.7 | 73.58 | 4289 |
| 1733182200 | 73.7302 | 0.03 | 0.03 | 73.78 | 73.78 | 73.4984 | 37443 |
| 1732917840 | 73.7051 | 0.21 | 0.29 | 73.64 | 73.86 | 73.64 | 1697 |
| 1732750200 | 73.4954 | -0.07 | -0.10 | 73.64 | 73.64 | 73.4954 | 12628 |
| 1732663800 | 73.5702 | 0.4 | 0.55 | 73.26 | 73.5702 | 73.18 | 8705 |
| 1732577400 | 73.17 | 0.38 | 0.52 | 73.2 | 73.35 | 72.9096 | 9274 |
| 1732318200 | 72.79 | 0.24 | 0.33 | 72.57 | 72.825 | 72.57 | 6507 |
| 1732231800 | 72.55 | 0.73 | 1.01 | 72.22 | 72.61 | 71.755 | 4658 |
| 1732145400 | 71.8243 | 0.09 | 0.13 | 71.74 | 71.8243 | 71.295 | 5129 |
| 1732059000 | 71.73 | 0.12 | 0.16 | 71.18 | 71.84 | 71.18 | 4833 |
| 1731972600 | 71.6144 | 0.26 | 0.36 | 71.35 | 71.71 | 71.35 | 7165 |
| 1731713400 | 71.3542 | -0.68 | -0.94 | 71.81 | 71.81 | 71.29 | 9082 |
| 1731627000 | 72.03 | -0.36 | -0.49 | 72.31 | 72.4099 | 71.96 | 4206 |
| 1731540600 | 72.3871 | -0.1 | -0.13 | 72.53 | 72.6314 | 72.3871 | 4611 |
| 1731454200 | 72.484 | -0.26 | -0.36 | 72.8 | 72.89 | 72.4804 | 5456 |
| 1731367800 | 72.7453 | -0.27 | -0.36 | 73 | 73.06 | 72.7453 | 6548 |
| 1731108600 | 73.0107 | 0.37 | 0.51 | 72.75 | 73.109388 | 72.75 | 1856 |
| 1731022200 | 72.6382 | 0.54 | 0.75 | 72.47 | 72.7101 | 72.47 | 3852 |
| 1730935800 | 72.0979 | 0.89 | 1.25 | 71.87 | 72.14 | 71.7328 | 2719 |
| 1730849400 | 71.21 | 0.79 | 1.12 | 70.48 | 71.21 | 70.48 | 2947 |
| 1730763000 | 70.4191 | -0.09 | -0.12 | 70.59 | 70.74 | 70.4191 | 9431 |
| 1730500200 | 70.5066 | -0.06 | -0.09 | 70.62 | 70.9856 | 70.5 | 9298 |
| 1730413800 | 70.57 | -0.89 | -1.25 | 71.11 | 71.12 | 70.57 | 6115 |
| 1730327400 | 71.463 | 0 | 0.00 | 71.49 | 71.725 | 71.463 | 3027 |
| 1730241000 | 71.46 | -0.07 | -0.09 | 71.49 | 71.59 | 71.23 | 10103 |
| 1730154600 | 71.5264 | 0.3 | 0.42 | 71.73 | 71.73 | 71.505 | 3522 |
| 1729895400 | 71.2287 | -0.35 | -0.49 | 71.87 | 71.87 | 71.2287 | 5149 |
| 1729809000 | 71.5762 | -0.08 | -0.12 | 71.74 | 71.74 | 71.332062 | 7918 |
| 1729722600 | 71.6599 | -0.53 | -0.73 | 71.88 | 71.88 | 71.41 | 3373 |
| 1729636200 | 72.19 | 0.1 | 0.13 | 71.95 | 72.22 | 71.8761 | 4364 |
| 1729549800 | 72.0931 | -0.43 | -0.59 | 72.46 | 72.46 | 71.95 | 11528 |
| 1729290600 | 72.5193 | 0.04 | 0.05 | 72.7 | 72.7 | 72.4227 | 12079 |
| 1729204200 | 72.48 | -0 | -0.00 | 72.83 | 72.83 | 72.447 | 8818 |
| 1729117800 | 72.4801 | 0.31 | 0.43 | 72.23 | 72.53 | 72.145 | 4369 |
| 1729031400 | 72.17 | -0.19 | -0.26 | 72.51 | 72.79 | 72.125 | 10069 |
| 1728945000 | 72.36 | 0.59 | 0.83 | 71.85 | 72.42 | 71.85 | 3539 |
| 1728685800 | 71.7654 | 0.46 | 0.65 | 71.34 | 71.7794 | 71.34 | 6865 |
| 1728599400 | 71.3009 | -0.3 | -0.42 | 71.39 | 71.39 | 71.28 | 2981 |
| 1728513000 | 71.6003 | 0.42 | 0.59 | 71.29 | 71.6003 | 71.29 | 9724 |
| 1728426600 | 71.1826 | 0.55 | 0.78 | 70.77 | 71.1826 | 70.77 | 8716 |
| 1728340200 | 70.63 | -0.5 | -0.70 | 70.98 | 70.98 | 70.63 | 2948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
