Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.129634430905 | 38.57 | 39.2093 | 38.04 | 151386 | 38.61108706 | SP |
| 4 | -1.4 | -3.49825087456 | 40.02 | 40.2566 | 38.04 | 177463 | 39.1619003 | SP |
| 12 | -0.14 | -0.361197110423 | 38.76 | 40.2566 | 37.6 | 157585 | 39.1769257 | SP |
| 26 | 1.16 | 3.09663641217 | 37.46 | 40.2566 | 34.47 | 133338 | 38.32951632 | SP |
| 52 | 5.72 | 17.3860182371 | 32.9 | 40.2566 | 32.74 | 104210 | 37.33749293 | SP |
| 156 | 2.87 | 8.02797202797 | 35.75 | 40.2566 | 26.57 | 50065 | 35.4258732 | SP |
| 260 | 3.88 | 11.168681635 | 34.74 | 40.2566 | 26.57 | 44116 | 35.42440868 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 38.62 | 0.05 | 0.13 | 38.49 | 38.65 | 38.37 | 102400 |
| 1736292600 | 38.57 | -0.37 | -0.95 | 39.09 | 39.09 | 38.46 | 151406 |
| 1736206200 | 38.94 | 0.19 | 0.49 | 39.03 | 39.2093 | 38.8401 | 125643 |
| 1735947000 | 38.75 | 0.4 | 1.04 | 38.51 | 38.781 | 38.41 | 143723 |
| 1735860600 | 38.35 | -0.04 | -0.10 | 38.57 | 38.656 | 38.04 | 218600 |
| 1735687800 | 38.39 | -0.59 | -1.51 | 38.59 | 38.87 | 38.2801 | 163960 |
| 1735601400 | 38.98 | -0.71 | -1.79 | 39.04 | 39.31 | 38.78 | 209937 |
| 1735342200 | 39.69 | -0.13 | -0.33 | 39.58 | 39.69 | 39.17 | 168084 |
| 1735255800 | 39.82 | 0.03 | 0.08 | 39.69 | 39.8793 | 39.63 | 137116 |
| 1735077840 | 39.79 | 0.33 | 0.84 | 39.52 | 39.8 | 39.46 | 109124 |
| 1734996600 | 39.46 | 0.34 | 0.87 | 39.18 | 39.46 | 39 | 138390 |
| 1734737400 | 39.12 | 0.29 | 0.75 | 38.64 | 39.4597 | 38.6 | 252064 |
| 1734651000 | 38.83 | -0.06 | -0.15 | 39.265 | 39.265 | 38.77 | 386068 |
| 1734564600 | 38.89 | -1.02 | -2.56 | 39.89 | 40.024 | 38.8 | 199402 |
| 1734478200 | 39.91 | -0.1 | -0.25 | 39.9 | 39.9828 | 39.78 | 207954 |
| 1734391800 | 40.01 | 0.19 | 0.48 | 39.98 | 40.0894 | 39.93 | 125719 |
| 1734132600 | 39.82 | -0.11 | -0.28 | 39.97 | 40.06 | 39.78 | 109715 |
| 1734046200 | 39.93 | -0.18 | -0.45 | 39.94 | 40.2566 | 39.86 | 190349 |
| 1733959800 | 40.11 | 0.29 | 0.73 | 39.975 | 40.1181 | 39.96 | 149240 |
| 1733873400 | 39.82 | -0.02 | -0.05 | 40.054 | 40.1599 | 39.75 | 181423 |
| 1733787000 | 39.84 | -0.25 | -0.62 | 40.08 | 40.1299 | 39.84 | 99807 |
| 1733527800 | 40.09 | 0.04 | 0.10 | 40.06 | 40.25 | 40.01 | 106769 |
| 1733441400 | 40.05 | -0.03 | -0.07 | 40.08 | 40.25 | 39.97 | 102934 |
| 1733355000 | 40.08 | 0.22 | 0.55 | 39.97 | 40.0827 | 39.9 | 125606 |
| 1733268600 | 39.86 | 0.07 | 0.18 | 39.82 | 40.1199 | 39.7352 | 160543 |
| 1733182200 | 39.79 | 0.07 | 0.18 | 39.8 | 39.88 | 39.75 | 163843 |
| 1732917840 | 39.72 | 0.14 | 0.35 | 39.61 | 39.82 | 39.61 | 56702 |
| 1732750200 | 39.58 | -0.09 | -0.23 | 39.68 | 39.8999 | 39.44 | 130307 |
| 1732663800 | 39.67 | 0.18 | 0.46 | 39.58 | 39.6799 | 39.48 | 239791 |
| 1732577400 | 39.49 | 0.08 | 0.20 | 39.6 | 39.68 | 39.33 | 122561 |
| 1732318200 | 39.41 | 0.15 | 0.38 | 39.26 | 39.41 | 39.24 | 101258 |
| 1732231800 | 39.26 | 0.2 | 0.51 | 39.24 | 39.4867 | 38.8898 | 147835 |
| 1732145400 | 39.06 | -0.02 | -0.05 | 39.06 | 39.06 | 38.74 | 125258 |
| 1732059000 | 39.08 | 0.17 | 0.44 | 38.72 | 39.2224 | 38.67 | 120031 |
| 1731972600 | 38.91 | 0.17 | 0.44 | 38.84 | 39 | 38.75 | 194319 |
| 1731713400 | 38.74 | -0.56 | -1.42 | 39.08 | 39.16 | 38.66 | 170590 |
| 1731627000 | 39.3 | -0.18 | -0.46 | 39.615 | 39.615 | 39.18 | 246350 |
| 1731540600 | 39.48 | 0.02 | 0.05 | 39.49 | 39.7063 | 39.35 | 312330 |
| 1731454200 | 39.46 | -0.1 | -0.25 | 39.57 | 39.5999 | 39.3 | 215797 |
| 1731367800 | 39.56 | -0.1 | -0.25 | 39.67 | 39.8967 | 39.452006 | 187235 |
| 1731108600 | 39.66 | 0.26 | 0.66 | 39.515 | 39.66 | 39.39 | 325036 |
| 1731022200 | 39.4 | 0.3 | 0.77 | 39.2 | 39.58 | 39.19 | 133631 |
| 1730935800 | 39.1 | 0.86 | 2.25 | 39.03 | 39.19 | 38.7051 | 122242 |
| 1730849400 | 38.24 | 0.47 | 1.24 | 37.87 | 38.2883 | 37.83 | 97084 |
| 1730763000 | 37.77 | -0.11 | -0.29 | 37.88 | 37.9341 | 37.6494 | 75696 |
| 1730500200 | 37.88 | -0.04 | -0.11 | 38.03 | 38.12 | 37.82 | 97667 |
| 1730413800 | 37.92 | -0.49 | -1.28 | 38.17 | 38.17 | 37.6 | 136537 |
| 1730327400 | 38.41 | -0.1 | -0.26 | 38.49 | 38.6168 | 38.3776 | 107780 |
| 1730241000 | 38.51 | 0.05 | 0.13 | 38.45 | 38.5899 | 38.3 | 82731 |
| 1730154600 | 38.46 | 0.15 | 0.39 | 38.52 | 38.5599 | 38.43 | 114439 |
| 1729895400 | 38.31 | -0.07 | -0.18 | 38.48 | 38.674 | 38.29 | 102840 |
| 1729809000 | 38.38 | 0.08 | 0.21 | 38.41 | 38.41 | 38.2129 | 129395 |
| 1729722600 | 38.3 | -0.36 | -0.93 | 38.49 | 38.5686 | 38.0702 | 142784 |
| 1729636200 | 38.66 | 0.07 | 0.18 | 38.59 | 38.66 | 38.43 | 212070 |
| 1729549800 | 38.59 | -0.02 | -0.05 | 38.66 | 38.68 | 38.43 | 92091 |
| 1729290600 | 38.61 | 0.05 | 0.13 | 38.79 | 38.91 | 38.54 | 142125 |
| 1729204200 | 38.56 | 0.02 | 0.05 | 38.76 | 38.76 | 38.53 | 134901 |
| 1729117800 | 38.54 | 0.17 | 0.44 | 38.4 | 38.5592 | 38.32 | 172403 |
| 1729031400 | 38.37 | -0.28 | -0.72 | 38.79 | 38.79 | 38.31 | 165347 |
| 1728945000 | 38.65 | 0.27 | 0.70 | 38.5 | 38.68 | 38.43 | 82042 |
| 1728685800 | 38.38 | 0.23 | 0.60 | 38.19 | 38.3988 | 38.16 | 150602 |
| 1728599400 | 38.15 | -0.07 | -0.18 | 38.15 | 38.2194 | 38.04 | 158219 |
| 1728513000 | 38.22 | 0.16 | 0.42 | 38.03 | 38.26 | 37.91 | 115328 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
