Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF | QDPL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.426 | -1.14% | 36.844 | 09:12:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.91 | 36.844 | 36.91 | 37.27 |
Resumen Histórico QDPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.15 | 37.36 | 36.844 | 37.23 | 57,133 | -0.306 | -0.82% |
| 1 Month | 35.86 | 37.51 | 35.56 | 36.85 | 79,007 | 0.984 | 2.74% |
| 3 Months | 35.32 | 37.51 | 33.876 | 36.00 | 67,979 | 1.52 | 4.31% |
| 6 Months | 33.17 | 37.51 | 32.52 | 35.30 | 71,983 | 3.67 | 11.08% |
| 1 Year | 31.88 | 37.51 | 29.27 | 34.07 | 53,864 | 4.96 | 15.57% |
| 3 Years | 34.74 | 37.51 | 26.57 | 33.07 | 28,644 | 2.10 | 6.06% |
| 5 Years | 34.74 | 37.51 | 26.57 | 33.07 | 28,644 | 2.10 | 6.06% |
QDPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.27 | -0.01 | -0.03% | 37.32 | 37.3529 | 37.18 | 65,558 |
| 26 Jun 2024 | 37.28 | 0.05 | 0.13% | 37.13 | 37.35 | 37.10 | 71,159 |
| 25 Jun 2024 | 37.23 | 0.08 | 0.22% | 37.27 | 37.27 | 37.10 | 52,815 |
| 24 Jun 2024 | 37.15 | -0.06 | -0.16% | 37.25 | 37.36 | 37.12 | 48,591 |
| 21 Jun 2024 | 37.21 | -0.06 | -0.16% | 37.15 | 37.2775 | 37.1301 | 47,543 |
| 20 Jun 2024 | 37.27 | -0.08 | -0.21% | 37.51 | 37.51 | 37.15 | 67,915 |
| 18 Jun 2024 | 37.35 | 0.15 | 0.40% | 37.40 | 37.40 | 37.22 | 125,763 |
| 17 Jun 2024 | 37.20 | 0.23 | 0.62% | 36.92 | 37.32 | 36.92 | 30,848 |
| 14 Jun 2024 | 36.97 | -0.05 | -0.14% | 37.01 | 37.01 | 36.82 | 140,753 |
| 13 Jun 2024 | 37.02 | 0.01 | 0.03% | 37.10 | 37.13 | 36.8055 | 99,598 |
| 12 Jun 2024 | 37.01 | 0.39 | 1.06% | 37.11 | 37.12 | 36.86 | 89,471 |
| 11 Jun 2024 | 36.62 | 0.04 | 0.11% | 36.46 | 36.68 | 36.38 | 147,591 |
| 10 Jun 2024 | 36.58 | 0.05 | 0.14% | 36.62 | 36.62 | 36.3803 | 92,810 |
| 07 Jun 2024 | 36.53 | 0.01 | 0.03% | 36.44 | 36.67 | 36.42 | 135,789 |
| 06 Jun 2024 | 36.52 | -0.08 | -0.22% | 36.63 | 36.63 | 36.4401 | 72,521 |
| 05 Jun 2024 | 36.60 | 0.41 | 1.13% | 36.44 | 36.60 | 36.22 | 46,847 |
| 04 Jun 2024 | 36.19 | 0.06 | 0.17% | 36.03 | 36.22 | 35.965 | 55,928 |
| 03 Jun 2024 | 36.13 | 0.01 | 0.03% | 36.25 | 36.25 | 35.88 | 66,009 |
| 31 May 2024 | 36.12 | 0.32 | 0.89% | 35.86 | 36.12 | 35.56 | 43,625 |
| 30 May 2024 | 35.80 | -0.22 | -0.61% | 36.00 | 36.00 | 35.74 | 68,291 |
| 29 May 2024 | 36.02 | -0.22 | -0.61% | 36.08 | 36.09 | 35.99 | 39,776 |
| 28 May 2024 | 36.24 | 0.03 | 0.08% | 36.44 | 36.44 | 36.085 | 77,248 |
