Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI EAFE StrategicFactors | QEFA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.88 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.88 |
Resumen Histórico QEFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.53 | 78.2022 | 77.3725 | 77.91 | 40,815 | 0.35 | 0.45% |
| 1 Month | 74.62 | 78.2022 | 73.379 | 76.10 | 35,111 | 3.26 | 4.37% |
| 3 Months | 74.11 | 78.2022 | 72.698 | 75.37 | 40,861 | 3.77 | 5.09% |
| 6 Months | 69.98 | 78.2022 | 69.6683 | 73.29 | 54,805 | 7.90 | 11.29% |
| 1 Year | 71.22 | 78.2022 | 64.3123 | 70.40 | 73,257 | 6.66 | 9.35% |
| 3 Years | 76.29 | 79.4455 | 54.27 | 68.62 | 86,365 | 1.59 | 2.08% |
| 5 Years | 61.70 | 79.4455 | 46.34 | 67.29 | 71,642 | 16.18 | 26.22% |
QEFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 77.88 | -0.06 | -0.07% | 77.71 | 77.9899 | 77.57 | 29,641 |
| 20 May 2024 | 77.9364 | -0.06 | -0.08% | 77.98 | 78.2022 | 77.90 | 49,790 |
| 17 May 2024 | 78.00 | 0.46 | 0.59% | 77.68 | 78.05 | 77.5133 | 78,718 |
| 16 May 2024 | 77.54 | -0.38 | -0.49% | 77.83 | 77.9171 | 77.54 | 22,218 |
| 15 May 2024 | 77.92 | 0.69 | 0.89% | 77.53 | 77.92 | 77.3725 | 23,707 |
| 14 May 2024 | 77.23 | 0.54 | 0.70% | 77.00 | 77.24 | 76.9401 | 18,511 |
| 13 May 2024 | 76.6916 | -0.05 | -0.06% | 76.83 | 76.935 | 76.64 | 12,740 |
| 10 May 2024 | 76.74 | 0.26 | 0.34% | 76.89 | 76.90 | 76.61 | 20,406 |
| 09 May 2024 | 76.4772 | 0.59 | 0.77% | 76.05 | 76.6099 | 76.05 | 40,804 |
| 08 May 2024 | 75.89 | -0.18 | -0.24% | 75.77 | 75.975 | 75.77 | 20,532 |
| 07 May 2024 | 76.07 | 0.11 | 0.14% | 76.13 | 76.2499 | 75.8894 | 36,483 |
| 06 May 2024 | 75.96 | 0.54 | 0.72% | 75.82 | 75.99 | 75.622 | 90,513 |
| 03 May 2024 | 75.42 | 0.71 | 0.95% | 75.46 | 75.46 | 75.03 | 38,757 |
| 02 May 2024 | 74.71 | 0.87 | 1.18% | 74.52 | 74.92 | 74.12 | 25,545 |
| 01 May 2024 | 73.84 | -0.15 | -0.20% | 73.98 | 74.605 | 73.6701 | 25,587 |
| 30 Abr 2024 | 73.99 | -0.82 | -1.10% | 74.46 | 74.75 | 73.94 | 30,727 |
| 29 Abr 2024 | 74.81 | 0.28 | 0.38% | 74.77 | 75.01 | 74.6767 | 26,141 |
| 26 Abr 2024 | 74.53 | 0.45 | 0.61% | 74.33 | 74.66 | 74.33 | 58,446 |
| 25 Abr 2024 | 74.0802 | -0.31 | -0.42% | 73.48 | 74.1797 | 73.379 | 32,192 |
| 24 Abr 2024 | 74.39 | -0.13 | -0.17% | 74.62 | 74.62 | 74.0619 | 20,999 |
| 23 Abr 2024 | 74.52 | 0.69 | 0.93% | 74.04 | 74.706 | 74.04 | 32,299 |
| 22 Abr 2024 | 73.83 | 0.89 | 1.22% | 73.40 | 74.12 | 73.35 | 27,428 |
