Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.506641106395 | 73.03 | 73.2145 | 72.14 | 71665 | 72.57292345 | SP |
| 4 | -4.56 | -5.90520590521 | 77.22 | 77.5199 | 71.57 | 47891 | 73.57760871 | SP |
| 12 | -6.23 | -7.89707187223 | 78.89 | 79.65 | 71.57 | 38260 | 75.21465288 | SP |
| 26 | -2.9 | -3.83800952885 | 75.56 | 81.49 | 71.57 | 32445 | 76.37890189 | SP |
| 52 | 0.77 | 1.07108081792 | 71.89 | 81.49 | 70.91 | 40418 | 75.14141516 | SP |
| 156 | -4.29 | -5.57504873294 | 76.95 | 81.49 | 54.27 | 83269 | 68.26634683 | SP |
| 260 | 6.22 | 9.36183022276 | 66.44 | 81.49 | 46.34 | 72228 | 68.01504065 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 72.66 | 0.26 | 0.36 | 72.6 | 72.9014 | 72.3937 | 51533 |
| 1735860600 | 72.3998 | -0.11 | -0.15 | 72.7 | 73.06 | 72.14 | 89352 |
| 1735687800 | 72.51 | -0.09 | -0.12 | 72.84 | 72.98 | 72.44 | 71590 |
| 1735601400 | 72.6 | -0.46 | -0.63 | 72.86 | 72.9991 | 72.43 | 89695 |
| 1735342200 | 73.06 | -0.14 | -0.19 | 73.03 | 73.2145 | 72.8227 | 36021 |
| 1735255800 | 73.2 | 0.31 | 0.43 | 72.96 | 73.3291 | 72.96 | 55385 |
| 1735077840 | 72.8887 | 0.19 | 0.26 | 72.85 | 72.8996 | 72.4885 | 69898 |
| 1734996600 | 72.7 | 0.38 | 0.53 | 72.39 | 72.73 | 72.06 | 108813 |
| 1734737400 | 72.3177 | -0.12 | -0.17 | 71.57 | 72.81 | 71.57 | 41387 |
| 1734651000 | 72.44 | -0.21 | -0.29 | 72.755 | 72.755 | 72.2953 | 31829 |
| 1734564600 | 72.65 | -2.72 | -3.61 | 74.03 | 74.4299 | 72.56 | 32741 |
| 1734478200 | 75.37 | 0.06 | 0.08 | 75 | 75.5196 | 75 | 29775 |
| 1734391800 | 75.31 | -0.29 | -0.38 | 75.3096 | 75.65 | 75.3 | 37961 |
| 1734132600 | 75.6 | -0.2 | -0.26 | 75.93 | 75.93 | 75.5071 | 17412 |
| 1734046200 | 75.8 | -0.75 | -0.98 | 76.4277 | 76.4277 | 75.7068 | 49694 |
| 1733959800 | 76.55 | 0.17 | 0.22 | 76.55 | 76.7209 | 76.2563 | 41399 |
| 1733873400 | 76.38 | -0.59 | -0.77 | 76.435 | 76.56 | 76.1901 | 27388 |
| 1733787000 | 76.9695 | 0.04 | 0.06 | 77.22 | 77.5199 | 76.8401 | 13720 |
| 1733527800 | 76.925 | -0.25 | -0.32 | 77.22 | 77.225 | 76.7219 | 17972 |
| 1733441400 | 77.17 | 0.64 | 0.84 | 76.99 | 77.22 | 76.82 | 165835 |
| 1733355000 | 76.5299 | -0.25 | -0.33 | 76.71 | 76.8231 | 76.3854 | 17566 |
| 1733268600 | 76.78 | 0.52 | 0.68 | 76.64 | 76.97 | 76.48 | 114769 |
| 1733182200 | 76.2613 | 0.12 | 0.16 | 76.12 | 76.43 | 75.73 | 19500 |
| 1732917840 | 76.14 | 0.92 | 1.22 | 75.36 | 76.14 | 75.2601 | 10494 |
| 1732750200 | 75.22 | 0.42 | 0.56 | 75.04 | 75.31 | 74.93 | 37379 |
| 1732663800 | 74.7991 | -0.19 | -0.25 | 74.96 | 74.96 | 74.48 | 29084 |
| 1732577400 | 74.9868 | 0.21 | 0.28 | 75.19 | 75.3995 | 74.819 | 25673 |
| 1732318200 | 74.7761 | 0.29 | 0.39 | 74.36 | 74.97 | 74.36 | 101584 |
| 1732231800 | 74.485 | 0.2 | 0.28 | 74.35 | 74.59 | 74.1 | 21027 |
| 1732145400 | 74.2802 | -0.49 | -0.66 | 74.28 | 74.4 | 73.92 | 32428 |
| 1732059000 | 74.77 | 0.05 | 0.07 | 74.12 | 74.82 | 74.12 | 40467 |
| 1731972600 | 74.7192 | 0.37 | 0.50 | 74.35 | 74.94 | 74.2 | 28076 |
| 1731713400 | 74.3454 | -0.41 | -0.55 | 74.48 | 74.51 | 74.1088 | 37580 |
| 1731627000 | 74.76 | 0.23 | 0.31 | 75.255 | 75.339 | 74.43 | 37013 |
| 1731540600 | 74.53 | -0.42 | -0.56 | 74.75 | 74.75 | 74.0954 | 21103 |
| 1731454200 | 74.9476 | -1.38 | -1.81 | 75.55 | 75.55 | 74.5448 | 41853 |
| 1731367800 | 76.332 | 0.09 | 0.12 | 76.43 | 76.56 | 76.24 | 20833 |
| 1731108600 | 76.2398 | -0.97 | -1.25 | 76.46 | 76.46 | 75.93 | 24399 |
| 1731022200 | 77.2051 | 1.06 | 1.39 | 77.02 | 77.34 | 76.88 | 27409 |
| 1730935800 | 76.15 | -1.21 | -1.56 | 75.915 | 76.3369 | 75.77 | 94631 |
| 1730849400 | 77.3605 | 0.75 | 0.98 | 76.82 | 77.598 | 76.82 | 28648 |
| 1730763000 | 76.61 | -0.08 | -0.10 | 77.09 | 77.38 | 76.58 | 32137 |
| 1730500200 | 76.6876 | 0.28 | 0.37 | 76.92 | 77.085 | 76.5077 | 33632 |
| 1730413800 | 76.4036 | -0.47 | -0.62 | 76.52 | 76.52 | 75.773 | 19750 |
| 1730327400 | 76.8782 | -0.47 | -0.60 | 76.73 | 77.24 | 76.73 | 32509 |
| 1730241000 | 77.3457 | -0.45 | -0.58 | 77.5 | 77.68 | 77.2301 | 18365 |
| 1730154600 | 77.7974 | 0.73 | 0.94 | 77.44 | 77.99 | 77.38 | 12554 |
| 1729895400 | 77.07 | -0.29 | -0.38 | 77.54 | 77.62 | 76.95 | 13835 |
| 1729809000 | 77.3647 | 0.4 | 0.52 | 77.48 | 77.7299 | 77.0925 | 14723 |
| 1729722600 | 76.9628 | -0.84 | -1.07 | 77.02 | 77.2899 | 76.74 | 19850 |
| 1729636200 | 77.7988 | -0.37 | -0.47 | 77.62 | 77.8767 | 77.42 | 34430 |
| 1729549800 | 78.17 | -0.91 | -1.15 | 78.69 | 78.69 | 77.98 | 19660 |
| 1729290600 | 79.0807 | 0.45 | 0.57 | 78.91 | 79.1075 | 78.7901 | 19236 |
| 1729204200 | 78.6345 | 0.04 | 0.06 | 78.82 | 78.8693 | 78.470857 | 16611 |
| 1729117800 | 78.5896 | 0.14 | 0.18 | 78.57 | 78.8 | 78.41 | 13902 |
| 1729031400 | 78.4522 | -1.13 | -1.41 | 79.22 | 79.255 | 78.2832 | 12416 |
| 1728945000 | 79.5781 | 0.34 | 0.43 | 79.14 | 79.65 | 78.92 | 9843 |
| 1728685800 | 79.237 | 0.3 | 0.38 | 78.89 | 79.3991 | 78.89 | 17980 |
| 1728599400 | 78.9344 | -0.22 | -0.28 | 78.87 | 78.9929 | 78.57 | 12990 |
| 1728513000 | 79.155 | 0.16 | 0.20 | 78.65 | 79.32 | 78.65 | 15847 |
| 1728426600 | 78.9944 | -0.05 | -0.06 | 79.02 | 79.115 | 78.74 | 12177 |
| 1728340200 | 79.0448 | -0.37 | -0.46 | 79.22 | 79.41 | 78.7301 | 20618 |
| 1728081000 | 79.4127 | 0.29 | 0.37 | 79.01 | 79.494 | 78.9183 | 45376 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
