Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI Emerging Markets StrategicFactors | QEMM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico QEMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.47 | 58.73 | 57.70 | 58.25 | 948 | 0.00 | 0.00% |
| 1 Month | 58.43 | 58.85 | 57.01 | 58.12 | 1,868 | 0.00 | 0.00% |
| 3 Months | 57.50 | 60.71 | 55.86 | 58.14 | 1,793 | 0.00 | 0.00% |
| 6 Months | 56.99 | 60.71 | 53.83 | 56.97 | 3,134 | 0.00 | 0.00% |
| 1 Year | 55.07 | 60.71 | 52.1996 | 56.21 | 3,027 | 0.00 | 0.00% |
| 3 Years | 70.77 | 70.94 | 49.61 | 59.13 | 4,274 | 0.00 | 0.00% |
| 5 Years | 59.56 | 71.29 | 40.9136 | 57.92 | 7,936 | 0.00 | 0.00% |
QEMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.1193 | 0.00 | 0.00% | 58.1193 | 58.1193 | 58.1193 | 0 |
| 27 Jun 2024 | 58.1193 | -0.01 | -0.02% | 58.48 | 58.48 | 58.1193 | 1,186 |
| 26 Jun 2024 | 58.1312 | -0.19 | -0.32% | 58.04 | 58.15 | 57.70 | 698 |
| 25 Jun 2024 | 58.3188 | -0.15 | -0.26% | 58.32 | 58.33 | 58.11 | 991 |
| 24 Jun 2024 | 58.4703 | 0.17 | 0.29% | 58.73 | 58.73 | 58.4703 | 467 |
| 21 Jun 2024 | 58.2999 | -0.20 | -0.34% | 58.47 | 58.47 | 58.21 | 1,397 |
| 20 Jun 2024 | 58.5016 | -0.15 | -0.26% | 58.84 | 58.85 | 58.5016 | 1,005 |
| 18 Jun 2024 | 58.6537 | 0.36 | 0.62% | 58.42 | 58.79 | 58.42 | 3,583 |
| 17 Jun 2024 | 58.2911 | 0.24 | 0.41% | 58.08 | 58.2911 | 58.03 | 2,163 |
| 14 Jun 2024 | 58.0517 | 0.11 | 0.19% | 57.97 | 58.0517 | 57.82 | 1,573 |
| 13 Jun 2024 | 57.9396 | -0.17 | -0.29% | 57.83 | 57.95 | 57.83 | 856 |
| 12 Jun 2024 | 58.1096 | 0.36 | 0.62% | 58.23 | 58.46 | 58.1096 | 2,984 |
| 11 Jun 2024 | 57.7492 | -0.30 | -0.51% | 57.76 | 57.76 | 57.5379 | 1,869 |
| 10 Jun 2024 | 58.0464 | 0.23 | 0.40% | 57.88 | 58.06 | 57.88 | 1,776 |
| 07 Jun 2024 | 57.8159 | -0.36 | -0.61% | 58.15 | 58.22 | 57.8159 | 4,837 |
| 06 Jun 2024 | 58.1725 | 0.35 | 0.61% | 58.10 | 58.275 | 58.07 | 4,249 |
| 05 Jun 2024 | 57.8198 | 0.62 | 1.09% | 57.60 | 57.8198 | 57.60 | 2,307 |
| 04 Jun 2024 | 57.1952 | -0.59 | -1.02% | 57.07 | 57.1952 | 57.01 | 511 |
| 03 Jun 2024 | 57.7838 | -0.67 | -1.15% | 57.93 | 57.93 | 57.64 | 1,376 |
| 31 May 2024 | 58.4548 | -0.54 | -0.91% | 58.43 | 58.51 | 58.22 | 1,655 |
| 30 May 2024 | 58.9946 | -0.19 | -0.32% | 59.12 | 59.12 | 58.85 | 1,274 |
| 29 May 2024 | 59.184 | -0.74 | -1.24% | 59.22 | 59.22 | 59.184 | 702 |
