Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3123 | 0.536321483771 | 58.23 | 59.16 | 58.15 | 1167 | 58.67377158 | SP |
| 4 | -0.6377 | -1.07755998648 | 59.18 | 59.37 | 56.33 | 2938 | 57.75019097 | SP |
| 12 | 0.9223 | 1.60065949323 | 57.62 | 59.37 | 55.88 | 3772 | 57.75075245 | SP |
| 26 | -2.3777 | -3.90298752462 | 60.92 | 64.53 | 55.88 | 2805 | 59.07088043 | SP |
| 52 | 0.2023 | 0.346760370243 | 58.34 | 64.53 | 55.72 | 2349 | 58.87564285 | SP |
| 156 | -5.0877 | -7.99575671853 | 63.63 | 65.75 | 49.61 | 3769 | 56.78018021 | SP |
| 260 | 16.2823 | 38.5288689068 | 42.26 | 71.29 | 40.9136 | 5744 | 58.52648396 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 58.5423 | -0.18 | -0.31 | 58.48 | 58.5423 | 58.48 | 408 |
| 1742423400 | 58.7246 | -0.02 | -0.03 | 58.82 | 58.82 | 58.7246 | 713 |
| 1742337000 | 58.7442 | -0.37 | -0.63 | 59.06 | 59.06 | 58.69 | 2412 |
| 1742250600 | 59.1184 | 0.74 | 1.27 | 58.27 | 59.16 | 58.27 | 715 |
| 1741991400 | 58.377 | 0.84 | 1.45 | 58.23 | 58.439 | 58.15 | 1585 |
| 1741905000 | 57.54 | -0.05 | -0.09 | 57.7 | 57.7 | 57.37 | 1446 |
| 1741818600 | 57.591 | 0.12 | 0.22 | 57.58 | 57.67 | 57.36 | 4095 |
| 1741732200 | 57.4673 | 0.59 | 1.04 | 56.98 | 57.81 | 56.98 | 5139 |
| 1741645800 | 56.8762 | -1.14 | -1.96 | 57.48 | 57.48 | 56.71 | 1313 |
| 1741390200 | 58.0123 | 0.31 | 0.54 | 57.79 | 58.12 | 57.79 | 1407 |
| 1741303800 | 57.7022 | -0.36 | -0.63 | 57.96 | 57.96 | 57.6907 | 2318 |
| 1741217400 | 58.0664 | 1.2 | 2.11 | 57.42 | 58.12 | 57.42 | 3040 |
| 1741131000 | 56.8659 | 0.27 | 0.48 | 56.7 | 57.16 | 56.33 | 5893 |
| 1741044600 | 56.5944 | -0.19 | -0.33 | 57.22 | 57.45 | 56.5944 | 1700 |
| 1740785400 | 56.7833 | -0.66 | -1.15 | 56.75 | 56.97 | 56.5 | 6549 |
| 1740699000 | 57.4463 | -0.94 | -1.62 | 58.1 | 58.1 | 57.4463 | 3555 |
| 1740612600 | 58.39 | 0.18 | 0.31 | 58.64 | 58.735 | 58.39 | 2454 |
| 1740526200 | 58.21 | -0.02 | -0.03 | 58.35 | 58.37 | 57.93 | 3092 |
| 1740439800 | 58.23 | -0.51 | -0.87 | 58.64 | 58.64 | 58.23 | 4472 |
| 1740180600 | 58.7426 | -0.29 | -0.50 | 59.18 | 59.37 | 58.6901 | 6451 |
| 1740094200 | 59.0361 | 0.46 | 0.79 | 59 | 59.13 | 58.8 | 6150 |
| 1740007800 | 58.5722 | -0.28 | -0.48 | 58.62 | 58.75 | 58.5611 | 2816 |
| 1739921400 | 58.8562 | 0.3 | 0.51 | 58.76 | 59.08 | 58.64 | 4443 |
| 1739575800 | 58.56 | -0.02 | -0.03 | 58.54 | 58.6932 | 58.54 | 9111 |
| 1739489400 | 58.58 | 0.22 | 0.38 | 58.12 | 58.63 | 58.12 | 3088 |
| 1739403000 | 58.359 | 0.18 | 0.31 | 57.95 | 58.46 | 57.95 | 7049 |
| 1739316600 | 58.1793 | -0.15 | -0.26 | 57.99 | 58.26 | 57.99 | 3266 |
| 1739230200 | 58.3303 | 0.73 | 1.27 | 58.21 | 58.42 | 58.1501 | 4572 |
| 1738971000 | 57.6 | -0.47 | -0.81 | 58.29 | 58.29 | 57.6 | 27147 |
| 1738884600 | 58.0725 | 0.06 | 0.11 | 58.04 | 58.11 | 57.87 | 7583 |
| 1738798200 | 58.0088 | -0.16 | -0.28 | 57.92 | 58.0299 | 57.92 | 3961 |
| 1738711800 | 58.1726 | 0.69 | 1.20 | 58.03 | 58.2899 | 58.03 | 2327 |
| 1738625400 | 57.4805 | -0.15 | -0.26 | 57.03 | 57.56312 | 57.03 | 2583 |
| 1738366200 | 57.6317 | -0.53 | -0.90 | 58.31 | 58.46 | 57.61 | 3068 |
| 1738279800 | 58.158 | 0.63 | 1.10 | 58.42 | 58.42 | 57.85 | 9850 |
| 1738193400 | 57.5259 | -0.17 | -0.29 | 57.77 | 57.77 | 57.41 | 1615 |
| 1738107000 | 57.6952 | 0.25 | 0.43 | 57.38 | 57.6952 | 57.05 | 2000 |
| 1738020600 | 57.45 | -0.74 | -1.27 | 57.49 | 57.59 | 57.405 | 1145 |
| 1737761400 | 58.1904 | 0.49 | 0.85 | 58.21 | 58.2628 | 58.11 | 1054 |
| 1737675000 | 57.7025 | 0 | 0.00 | 57.7025 | 57.7025 | 57.7025 | 0 |
| 1737588600 | 57.7025 | -0.09 | -0.16 | 57.8 | 57.84 | 57.7025 | 1260 |
| 1737502200 | 57.7927 | 0.57 | 1.00 | 57.66 | 57.925 | 57.66 | 1919 |
| 1737156600 | 57.2191 | 0.38 | 0.66 | 57.01 | 57.34 | 57.01 | 1537 |
| 1737070200 | 56.8431 | -0.27 | -0.48 | 57.12 | 57.12 | 56.8431 | 2718 |
| 1736983800 | 57.1172 | 0.63 | 1.12 | 57 | 57.2378 | 56.99 | 1878 |
| 1736897400 | 56.4829 | 0.42 | 0.75 | 56.46 | 56.53 | 56.34 | 10973 |
| 1736811000 | 56.0632 | -0.24 | -0.43 | 56 | 56.0632 | 55.88 | 3168 |
| 1736551800 | 56.3032 | -0.92 | -1.60 | 57.27 | 57.27 | 56.26 | 785 |
| 1736379000 | 57.219 | 0.02 | 0.03 | 57.11 | 57.219 | 56.97 | 1877 |
| 1736292600 | 57.2029 | -0.34 | -0.60 | 57.81 | 57.81 | 57.19 | 2193 |
| 1736206200 | 57.5466 | 0.27 | 0.47 | 57.42 | 57.87 | 57.42 | 2519 |
| 1735947000 | 57.2765 | 0.48 | 0.85 | 57.18 | 57.2765 | 57.17 | 527 |
| 1735860600 | 56.7951 | -0.27 | -0.47 | 57.07 | 57.07 | 56.71 | 3355 |
| 1735687800 | 57.0613 | -0.16 | -0.27 | 57.36 | 57.36 | 56.95 | 4842 |
| 1735601400 | 57.2183 | -0.4 | -0.70 | 57.24 | 57.3 | 57.056 | 2800 |
| 1735342200 | 57.6194 | -0.28 | -0.48 | 57.62 | 57.66 | 57.38 | 3526 |
| 1735255800 | 57.8947 | -0.07 | -0.12 | 58.38 | 58.38 | 57.81 | 636 |
| 1735077840 | 57.9658 | 0.06 | 0.11 | 58.08 | 58.155 | 57.82 | 5893 |
| 1734996600 | 57.9033 | 0.28 | 0.48 | 58.24 | 58.24 | 57.5 | 3550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
