ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
American Century US Quality Growth ETF

American Century US Quality Growth ETF (QGRO)

98.6108
-1.28
( -1.28% )
Actualizado: 10:22:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.7692-3.68157843329102.38102.6898.186939101.24565549SP
4-5.5789-5.35455999969104.1897104.6898.170930101.69357649SP
124.68084.9832854253293.93106.5191.361168832101.02407341SP
2611.110812.698057142987.5106.5178.27535627994.61998743SP
5222.060828.818811234576.55106.5175.835535288.84587423SP
15624.670833.365972410173.94106.5152.884126876.13537723SP
26052.4008113.39710019546.21106.5131.353041372.6417757SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655180099.89-1.37-1.35100.44100.4499.29534055
1736379000101.260.440.44100.69101.2699.95178602
1736292600100.82-1.58-1.54102.44102.44100.21571105
1736206200102.40.840.83102.38102.68101.750163994
1735947000101.561.291.29100.7905101.7191100.54545312
1735860600100.270.570.57100.5100.6599.2664454
173568780099.7-0.64-0.64100.55100.5599.4933218
1735601400100.34-1.05-1.04100.12100.8699.422030
1735342200101.39-1.29-1.26102.24102.24100.54222402
1735255800102.680.040.04102.39102.79102.2224029
1735077840102.64170.980.97101.82102.65101.7219689
1734996600101.660.230.23101.45101.8299100.58547035
1734737400101.431.261.2699.3444102.382799.344445746
1734651000100.170.360.36101.54101.54100.1766772
173456460099.81-4.09-3.94103.9103.999.7949508
1734478200103.9-0.6-0.57104.22104.22103.3446678
1734391800104.50.780.75104.1897104.68104171176
1734132600103.72-0.68-0.65104.76104.76103.46287123
1734046200104.4-0.39-0.37104.7799104.901104.3285374
1733959800104.791.091.05104.4325104.89104.375133292
1733873400103.7-0.4-0.38104.49104.82103.4101120262
1733787000104.1-2.27-2.13105.95105.95104.0636696
1733527800106.371.030.98105.85106.51105.85321856
1733441400105.34-0.34-0.32105.71105.98105.2568957
1733355000105.67881.571.51105.09105.7048105.0927889
1733268600104.110.490.47103.78104.195103.7331881
1733182200103.620.170.16103.46103.8103.4691303
1732917840103.450.60.58103.16103.5985103.143736169
1732750200102.8487-0.92-0.89103.66103.75102.3677687
1732663800103.77230.790.77103.24103.83103.1868018
1732577400102.980.30.29103.45103.66102.7546240
1732318200102.681.281.26101.835102.72101.719327544
1732231800101.41.461.46100.45101.6100.02556998
173214540099.940.440.4499.6499.9498.7921333
173205900099.49811.081.1097.8299.597.8224739
173197260098.42-0.11-0.1198.6499.0398.2435548
173171340098.53-1.32-1.3299.0599.20198.2337463
173162700099.85-1.05-1.04100.742100.74299.7834331
1731540600100.9-0.15-0.15101.21101.8100.8731452
1731454200101.05-0.13-0.13101.02101.2126100.540235145
1731367800101.180.580.58101.1101.18100.4251903
1731108600100.61.521.5398.96100.698.9628655
173102220099.082.092.1598.2299.1198.2241845
173093580096.993.023.2196.5597.0195.8292247051
173084940093.972.012.1992.593.9792.453422337
173076300091.96-0.11-0.1291.8692.5791.8643578
173050020092.070.660.729292.6791.8723585
173041380091.41-1.44-1.5592.3992.591.361123434
173032740092.85-0.36-0.3992.9993.4892.84257609
173024100093.210.550.5992.4893.2792.21519118
173015460092.660.230.2593.1593.1592.6512169
172989540092.43-0.18-0.1993.1393.278792.34418917240
172980900092.610.320.3592.669392.3950174
172972260092.29-0.95-1.0292.9293.03591.793825722
172963620093.24-0.8-0.8593.3793.5293.1427229
172954980094.040.040.0493.9394.2893.561619830
1729290600940.250.2693.9494.1593.8917762
172920420093.7539-0.04-0.0494.2894.2893.591321360
172911780093.790.180.1993.7693.9293.404421438
172903140093.61-0.49-0.5294.2194.319993.6111688
172894500094.10.370.3994.0994.2793.935842

Su Consulta Reciente

Delayed Upgrade Clock