Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Corporate Bond Fund | QIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.4019 | 11:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.4019 | 44.4019 | 44.4019 | 44.4019 |
Resumen Histórico QIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.6107 | 44.6739 | 44.4019 | 44.53 | 344 | -0.2088 | -0.47% |
| 1 Month | 44.2952 | 44.6739 | 44.16 | 44.48 | 577 | 0.1067 | 0.24% |
| 3 Months | 44.2952 | 44.6739 | 44.16 | 44.48 | 577 | 0.1067 | 0.24% |
| 6 Months | 44.2952 | 44.6739 | 44.16 | 44.48 | 577 | 0.1067 | 0.24% |
| 1 Year | 44.2952 | 44.6739 | 44.16 | 44.48 | 577 | 0.1067 | 0.24% |
| 3 Years | 44.2952 | 44.6739 | 44.16 | 44.48 | 577 | 0.1067 | 0.24% |
| 5 Years | 44.2952 | 44.6739 | 44.16 | 44.48 | 577 | 0.1067 | 0.24% |
QIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 44.4019 | -0.15 | -0.33% | 44.547 | 44.547 | 44.4019 | 1 |
| 18 Jul 2024 | 44.547 | -0.13 | -0.28% | 44.65 | 44.65 | 44.547 | 1,019 |
| 17 Jul 2024 | 44.6739 | 0.02 | 0.04% | 44.6566 | 44.6739 | 44.6566 | 1 |
| 16 Jul 2024 | 44.6566 | 0.19 | 0.42% | 44.53 | 44.6566 | 44.53 | 136 |
| 15 Jul 2024 | 44.4702 | -0.14 | -0.31% | 44.6107 | 44.6107 | 44.4702 | 563 |
| 12 Jul 2024 | 44.6107 | 0.11 | 0.25% | 44.5005 | 44.6107 | 44.5005 | 1,699 |
| 11 Jul 2024 | 44.5005 | 0.20 | 0.45% | 44.47 | 44.51 | 44.43 | 950 |
| 10 Jul 2024 | 44.30 | 0.08 | 0.17% | 44.2248 | 44.30 | 44.2248 | 1 |
| 09 Jul 2024 | 44.2248 | -0.07 | -0.17% | 44.22 | 44.25 | 44.16 | 1,377 |
