Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Century Quality Diversified International ETF | QINT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2901 | 0.59% | 49.5056 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.52 | 49.24 | 49.52 | 49.5056 | 49.2155 |
Resumen Histórico QINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.85 | 49.52 | 48.46 | 48.78 | 8,643 | 0.6556 | 1.34% |
| 1 Month | 50.77 | 50.89 | 48.3862 | 49.69 | 63,960 | -1.26 | -2.49% |
| 3 Months | 48.61 | 51.122 | 47.49 | 49.93 | 35,563 | 0.8956 | 1.84% |
| 6 Months | 45.88 | 51.122 | 44.9652 | 49.19 | 22,848 | 3.63 | 7.90% |
| 1 Year | 43.93 | 51.122 | 40.8318 | 46.96 | 20,325 | 5.58 | 12.69% |
| 3 Years | 52.08 | 53.99 | 34.1385 | 45.24 | 18,242 | -2.57 | -4.94% |
| 5 Years | 39.21 | 53.99 | 28.11 | 44.38 | 16,061 | 10.30 | 26.26% |
QINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 49.5056 | 0.29 | 0.59% | 49.52 | 49.52 | 49.24 | 4,515 |
| 03 Jul 2024 | 49.2155 | 0.50 | 1.03% | 48.96 | 49.2576 | 48.96 | 4,143 |
| 02 Jul 2024 | 48.7151 | 0.10 | 0.20% | 48.49 | 48.7151 | 48.46 | 18,672 |
| 01 Jul 2024 | 48.6197 | 0.11 | 0.22% | 48.85 | 48.86 | 48.533 | 3,114 |
| 28 Jun 2024 | 48.5111 | -0.05 | -0.11% | 48.56 | 48.7102 | 48.39 | 197,562 |
| 27 Jun 2024 | 48.5652 | 0.01 | 0.03% | 48.71 | 48.7539 | 48.46 | 2,105 |
| 26 Jun 2024 | 48.5512 | -0.31 | -0.64% | 48.47 | 48.57 | 48.3862 | 36,839 |
| 25 Jun 2024 | 48.862 | 0.03 | 0.06% | 48.74 | 48.91 | 48.6288 | 8,816 |
| 24 Jun 2024 | 48.832 | -0.61 | -1.23% | 48.76 | 48.94 | 48.76 | 2,654 |
| 21 Jun 2024 | 49.4388 | -0.35 | -0.70% | 49.47 | 49.49 | 49.31 | 5,017 |
| 20 Jun 2024 | 49.7871 | 0.10 | 0.20% | 49.65 | 49.84 | 49.65 | 7,472 |
| 18 Jun 2024 | 49.6893 | 0.26 | 0.52% | 49.48 | 49.7454 | 49.48 | 3,330 |
| 17 Jun 2024 | 49.4307 | 0.13 | 0.27% | 49.15 | 49.49 | 49.09 | 15,575 |
| 14 Jun 2024 | 49.2986 | -0.59 | -1.19% | 49.33 | 49.33 | 49.155 | 596,482 |
| 13 Jun 2024 | 49.8926 | -0.66 | -1.31% | 50.26 | 50.26 | 49.75 | 3,504 |
| 12 Jun 2024 | 50.5556 | 0.57 | 1.13% | 50.72 | 50.89 | 50.46 | 6,317 |
| 11 Jun 2024 | 49.9891 | -0.53 | -1.06% | 50.08 | 50.08 | 49.86 | 8,924 |
| 10 Jun 2024 | 50.5231 | 0.04 | 0.08% | 50.24 | 50.5231 | 50.13 | 360,565 |
| 07 Jun 2024 | 50.4821 | -0.48 | -0.95% | 50.77 | 50.77 | 50.4601 | 3,786 |
| 06 Jun 2024 | 50.9655 | 0.11 | 0.21% | 50.97 | 50.97 | 50.82 | 354,508 |
