Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Multi qis Alternative ETF | QIS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2876 | 1.14% | 25.46 | 11:21:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.46 | 25.46 | 25.46 | 25.1724 |
Resumen Histórico QIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.539 | 25.15 | 25.31 | 7,280 | 0.16 | 0.63% |
| 1 Month | 25.42 | 25.7699 | 25.10 | 25.40 | 7,161 | 0.04 | 0.16% |
| 3 Months | 25.27 | 25.7699 | 24.76 | 25.40 | 6,942 | 0.19 | 0.75% |
| 6 Months | 25.66 | 26.545 | 24.55 | 25.09 | 8,163 | -0.20 | -0.78% |
| 1 Year | 25.00 | 26.545 | 24.55 | 25.42 | 11,815 | 0.46 | 1.84% |
| 3 Years | 25.00 | 26.545 | 24.55 | 25.42 | 11,815 | 0.46 | 1.84% |
| 5 Years | 25.00 | 26.545 | 24.55 | 25.42 | 11,815 | 0.46 | 1.84% |
QIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.1724 | -0.09 | -0.36% | 25.36 | 25.36 | 25.1724 | 920 |
| 14 Jun 2024 | 25.2631 | -0.01 | -0.02% | 25.24 | 25.46 | 25.18 | 9,295 |
| 13 Jun 2024 | 25.2687 | 0.01 | 0.03% | 25.20 | 25.28 | 25.15 | 3,551 |
| 12 Jun 2024 | 25.26 | -0.28 | -1.09% | 25.1857 | 25.3404 | 25.15 | 16,265 |
| 11 Jun 2024 | 25.539 | 0.24 | 0.94% | 25.30 | 25.539 | 25.24 | 6,367 |
| 10 Jun 2024 | 25.3006 | 0.02 | 0.06% | 25.42 | 25.42 | 25.20 | 10,009 |
| 07 Jun 2024 | 25.2849 | 0.04 | 0.14% | 25.45 | 25.45 | 25.22 | 2,958 |
| 06 Jun 2024 | 25.2488 | 0.10 | 0.39% | 25.29 | 25.48 | 25.10 | 13,584 |
| 05 Jun 2024 | 25.15 | -0.19 | -0.76% | 25.33 | 25.42 | 25.15 | 5,145 |
| 04 Jun 2024 | 25.3425 | -0.07 | -0.27% | 25.52 | 25.52 | 25.34 | 4,435 |
| 03 Jun 2024 | 25.4099 | -0.04 | -0.15% | 25.45 | 25.60 | 25.2684 | 4,019 |
| 31 May 2024 | 25.4487 | -0.13 | -0.49% | 25.55 | 25.62 | 25.40 | 9,169 |
| 30 May 2024 | 25.575 | -0.01 | -0.03% | 25.71 | 25.73 | 25.54 | 7,342 |
| 29 May 2024 | 25.5815 | -0.04 | -0.17% | 25.74 | 25.7699 | 25.44 | 4,821 |
| 28 May 2024 | 25.6248 | 0.00 | 0.02% | 25.48 | 25.72 | 25.40 | 11,443 |
| 24 May 2024 | 25.62 | 0.16 | 0.62% | 25.44 | 25.64 | 25.43 | 6,688 |
| 23 May 2024 | 25.4632 | -0.09 | -0.36% | 25.42 | 25.6799 | 25.42 | 8,982 |
| 22 May 2024 | 25.5546 | 0.05 | 0.18% | 25.66 | 25.69 | 25.41 | 5,516 |
| 21 May 2024 | 25.5077 | -0.03 | -0.13% | 25.42 | 25.69 | 25.42 | 7,143 |
| 20 May 2024 | 25.5399 | 0.11 | 0.42% | 25.60 | 25.6652 | 25.47 | 8,356 |
