Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flexshares US Quality Low Volatility Index Fund | QLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.087 | -0.14% | 60.5801 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.87 | 60.5801 | 60.87 | 60.5801 | 60.6671 |
Resumen Histórico QLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.91 | 60.87 | 59.91 | 60.49 | 31,965 | 0.6701 | 1.12% |
| 1 Month | 59.56 | 60.87 | 58.15 | 59.87 | 12,630 | 1.02 | 1.71% |
| 3 Months | 58.65 | 61.01 | 58.15 | 60.16 | 19,558 | 1.93 | 3.29% |
| 6 Months | 53.17 | 61.01 | 53.1168 | 58.69 | 14,306 | 7.41 | 13.94% |
| 1 Year | 52.36 | 61.01 | 50.45 | 56.58 | 10,996 | 8.22 | 15.70% |
| 3 Years | 48.24 | 61.01 | 45.55 | 53.18 | 11,081 | 12.34 | 25.58% |
| 5 Years | 40.02 | 61.01 | 28.80 | 48.39 | 11,728 | 20.56 | 51.37% |
QLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 60.6671 | 0.16 | 0.27% | 60.65 | 60.70 | 60.635 | 4,393 |
| 09 May 2024 | 60.5056 | 0.26 | 0.42% | 60.28 | 60.51 | 60.28 | 141,515 |
| 08 May 2024 | 60.25 | -0.09 | -0.14% | 60.21 | 60.2999 | 60.21 | 4,476 |
| 07 May 2024 | 60.3362 | 0.28 | 0.47% | 60.25 | 60.40 | 60.25 | 9,122 |
| 06 May 2024 | 60.0529 | 0.46 | 0.78% | 59.91 | 60.0529 | 59.91 | 320 |
| 03 May 2024 | 59.5901 | 0.59 | 1.00% | 59.61 | 59.61 | 59.3713 | 2,666 |
| 02 May 2024 | 58.9978 | 0.27 | 0.45% | 59.11 | 59.18 | 58.88 | 21,284 |
| 01 May 2024 | 58.7318 | 0.04 | 0.06% | 58.84 | 59.08 | 58.7318 | 1,773 |
| 30 Abr 2024 | 58.6966 | -0.43 | -0.73% | 59.06 | 59.15 | 58.6966 | 2,000 |
| 29 Abr 2024 | 59.1256 | 0.10 | 0.16% | 59.14 | 59.19 | 59.03 | 10,263 |
| 26 Abr 2024 | 59.0299 | 0.19 | 0.32% | 59.05 | 59.1897 | 59.0299 | 1,786 |
| 25 Abr 2024 | 58.8411 | -0.29 | -0.50% | 58.55 | 58.91 | 58.39 | 6,738 |
| 24 Abr 2024 | 59.135 | 0.09 | 0.16% | 59.11 | 59.17 | 58.95 | 2,357 |
| 23 Abr 2024 | 59.0427 | 0.39 | 0.67% | 58.85 | 59.17 | 58.85 | 12,814 |
| 22 Abr 2024 | 58.6517 | 0.41 | 0.70% | 58.47 | 58.82 | 58.47 | 1,856 |
| 19 Abr 2024 | 58.2455 | -0.05 | -0.08% | 58.31 | 58.42 | 58.15 | 12,729 |
| 18 Abr 2024 | 58.291 | -0.03 | -0.06% | 58.45 | 58.53 | 58.22 | 3,902 |
| 17 Abr 2024 | 58.3258 | -0.17 | -0.29% | 58.70 | 58.71 | 58.1917 | 7,953 |
| 16 Abr 2024 | 58.4936 | -0.10 | -0.17% | 58.65 | 58.67 | 58.48 | 3,170 |
| 15 Abr 2024 | 58.5952 | -0.50 | -0.84% | 59.56 | 59.56 | 58.57 | 1,492 |
