Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Nasdaq 100 Buffer ETF March | QMAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.97 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.97 | 26.90 | 27.00 | 26.97 | 26.98 |
Resumen Histórico QMAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 27.06 | 26.5128 | 26.74 | 61,048 | 0.38 | 1.43% |
| 1 Month | 25.70 | 27.06 | 25.35 | 26.14 | 99,666 | 1.27 | 4.94% |
| 3 Months | 25.9576 | 27.06 | 25.35 | 26.28 | 180,892 | 1.01 | 3.90% |
| 6 Months | 25.04 | 27.06 | 25.03 | 26.16 | 104,828 | 1.93 | 7.71% |
| 1 Year | 22.65 | 27.06 | 22.56 | 25.36 | 80,348 | 4.32 | 19.07% |
| 3 Years | 20.7095 | 27.06 | 18.05 | 23.62 | 49,045 | 6.26 | 30.23% |
| 5 Years | 20.09 | 27.06 | 18.05 | 23.53 | 47,949 | 6.88 | 34.25% |
QMAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.97 | -0.01 | -0.04% | 26.97 | 27.00 | 26.90 | 97,212 |
| 16 May 2024 | 26.98 | -0.02 | -0.07% | 26.99 | 27.06 | 26.9404 | 50,326 |
| 15 May 2024 | 27.00 | 0.25 | 0.93% | 26.82 | 27.00 | 26.77 | 41,208 |
| 14 May 2024 | 26.75 | 0.12 | 0.45% | 26.60 | 26.76 | 26.60 | 45,441 |
| 13 May 2024 | 26.63 | 0.04 | 0.15% | 26.59 | 26.6381 | 26.5488 | 24,611 |
| 10 May 2024 | 26.59 | 0.05 | 0.19% | 26.59 | 26.68 | 26.5128 | 143,655 |
| 09 May 2024 | 26.54 | 0.05 | 0.19% | 26.46 | 26.55 | 26.44 | 65,636 |
| 08 May 2024 | 26.49 | -0.01 | -0.04% | 26.39 | 26.5328 | 26.39 | 46,914 |
| 07 May 2024 | 26.50 | 0.01 | 0.04% | 26.48 | 26.5699 | 26.44 | 53,290 |
| 06 May 2024 | 26.49 | 0.19 | 0.72% | 26.345 | 26.49 | 26.33 | 291,207 |
| 03 May 2024 | 26.30 | 0.39 | 1.51% | 26.27 | 26.3399 | 26.1834 | 168,371 |
| 02 May 2024 | 25.91 | 0.19 | 0.74% | 25.88 | 25.989 | 25.72 | 159,451 |
| 01 May 2024 | 25.72 | -0.10 | -0.39% | 25.80 | 26.0841 | 25.68 | 44,549 |
| 30 Abr 2024 | 25.82 | -0.29 | -1.11% | 26.08 | 26.14 | 25.82 | 81,438 |
| 29 Abr 2024 | 26.11 | -0.01 | -0.04% | 26.14 | 26.19 | 26.06 | 96,555 |
| 26 Abr 2024 | 26.12 | 0.29 | 1.12% | 25.97 | 26.14 | 25.97 | 76,081 |
| 25 Abr 2024 | 25.83 | -0.08 | -0.31% | 25.62 | 25.86 | 25.575 | 160,908 |
| 24 Abr 2024 | 25.91 | 0.04 | 0.15% | 25.87 | 26.02 | 25.8149 | 69,001 |
| 23 Abr 2024 | 25.87 | 0.27 | 1.05% | 25.68 | 25.888 | 25.66 | 61,347 |
| 22 Abr 2024 | 25.60 | 0.17 | 0.67% | 25.52 | 25.6622 | 25.3801 | 73,051 |
| 19 Abr 2024 | 25.43 | -0.32 | -1.24% | 25.70 | 25.70 | 25.35 | 240,271 |
| 18 Abr 2024 | 25.75 | -0.10 | -0.39% | 25.87 | 26.04 | 25.72 | 260,602 |
