Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IQ Hedge Market Neutral Tracker | QMN | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.84 | 24.84 |
Resumen Histórico QMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 27.32 | 27.88 | 24.39 | 25.65 | 2,627 | -2.48 | -9.08% |
5 Years | 26.47 | 28.77 | 23.71 | 26.03 | 2,751 | -1.63 | -6.16% |
QMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
28 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
27 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
26 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
25 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
24 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
21 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
20 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
18 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
17 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
14 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
13 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
12 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
11 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
10 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
07 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
06 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
05 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
04 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
03 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |