Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Concentrated Qs Bull 2x Shares | QQQU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0086 | 0.03% | 28.2326 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.1409 | 28.05 | 28.3114 | 28.2326 | 28.224 |
Resumen Histórico QQQU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.39 | 28.45 | 26.87 | 27.65 | 2,017 | 0.8426 | 3.08% |
| 1 Month | 24.50 | 28.45 | 22.50 | 25.45 | 6,598 | 3.73 | 15.24% |
| 3 Months | 25.48 | 28.45 | 22.50 | 25.73 | 9,599 | 2.75 | 10.80% |
| 6 Months | 25.48 | 28.45 | 22.50 | 25.73 | 9,599 | 2.75 | 10.80% |
| 1 Year | 25.48 | 28.45 | 22.50 | 25.73 | 9,599 | 2.75 | 10.80% |
| 3 Years | 25.48 | 28.45 | 22.50 | 25.73 | 9,599 | 2.75 | 10.80% |
| 5 Years | 25.48 | 28.45 | 22.50 | 25.73 | 9,599 | 2.75 | 10.80% |
QQQU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.2326 | 0.01 | 0.03% | 28.1409 | 28.3114 | 28.05 | 3,414 |
| 16 May 2024 | 28.224 | -0.12 | -0.41% | 28.45 | 28.45 | 28.224 | 809 |
| 15 May 2024 | 28.34 | 0.49 | 1.76% | 27.96 | 28.3973 | 27.61 | 2,798 |
| 14 May 2024 | 27.8501 | 0.62 | 2.26% | 27.40 | 27.8501 | 27.40 | 727 |
| 13 May 2024 | 27.2345 | 0.13 | 0.47% | 27.18 | 27.2345 | 27.015 | 4,802 |
| 10 May 2024 | 27.1073 | -0.13 | -0.47% | 27.39 | 27.40 | 26.87 | 951 |
| 09 May 2024 | 27.2349 | -0.10 | -0.36% | 26.99 | 27.3069 | 26.99 | 1,262 |
| 08 May 2024 | 27.3346 | -0.21 | -0.76% | 27.18 | 27.50 | 27.1799 | 8,099 |
| 07 May 2024 | 27.5429 | -0.21 | -0.77% | 27.73 | 27.78 | 27.5429 | 1,880 |
| 06 May 2024 | 27.7577 | 0.81 | 3.00% | 27.14 | 27.78 | 27.14 | 5,161 |
| 03 May 2024 | 26.9492 | 1.15 | 4.44% | 27.00 | 27.00 | 26.75 | 17,583 |
| 02 May 2024 | 25.8027 | 0.70 | 2.79% | 25.47 | 25.8027 | 25.33 | 2,424 |
| 01 May 2024 | 25.1016 | 0.00 | 0.01% | 25.29 | 25.595 | 25.00 | 4,035 |
| 30 Abr 2024 | 25.10 | -1.30 | -4.94% | 26.45 | 26.45 | 25.09 | 4,652 |
| 29 Abr 2024 | 26.403 | 0.74 | 2.88% | 26.60 | 26.60 | 26.00 | 8,039 |
| 26 Abr 2024 | 25.6636 | 1.50 | 6.21% | 25.53 | 25.70 | 25.41 | 11,529 |
| 25 Abr 2024 | 24.1626 | -0.64 | -2.59% | 22.75 | 24.1626 | 22.50 | 6,685 |
| 24 Abr 2024 | 24.806 | 0.56 | 2.32% | 25.24 | 25.37 | 24.50 | 17,775 |
| 23 Abr 2024 | 24.2442 | 0.87 | 3.70% | 24.2392 | 24.32 | 24.065 | 5,809 |
| 22 Abr 2024 | 23.3784 | 0.29 | 1.24% | 23.28 | 23.54 | 22.78 | 3,975 |
| 19 Abr 2024 | 23.0911 | -1.55 | -6.29% | 24.50 | 24.50 | 22.78 | 22,961 |
