Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qraft AI Enhanced US Large Cap Momentum ETF | QRFT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.51 | 03:09:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.51 |
Resumen Histórico QRFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.36 | 51.91 | 51.05 | 51.32 | 1,574 | 0.15 | 0.29% |
| 1 Month | 48.54 | 51.91 | 48.12 | 50.30 | 1,445 | 2.97 | 6.12% |
| 3 Months | 47.47 | 51.91 | 45.46 | 48.24 | 1,449 | 4.04 | 8.51% |
| 6 Months | 43.94 | 51.91 | 43.089 | 47.51 | 1,754 | 7.57 | 17.23% |
| 1 Year | 40.10 | 51.91 | 37.32 | 45.68 | 1,210 | 11.41 | 28.45% |
| 3 Years | 42.19 | 51.91 | 32.89 | 42.38 | 2,275 | 9.32 | 22.09% |
| 5 Years | 26.00 | 51.91 | 20.6679 | 39.76 | 2,381 | 25.51 | 98.12% |
QRFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.51 | 0.14 | 0.28% | 51.54 | 51.55 | 51.51 | 820 |
| 26 Jun 2024 | 51.366 | 0.15 | 0.30% | 51.05 | 51.39 | 51.05 | 3,730 |
| 25 Jun 2024 | 51.2139 | 0.08 | 0.15% | 51.30 | 51.30 | 51.10 | 1,538 |
| 24 Jun 2024 | 51.1373 | -0.13 | -0.24% | 51.91 | 51.91 | 51.1373 | 616 |
| 21 Jun 2024 | 51.2625 | 0.07 | 0.15% | 51.36 | 51.36 | 51.20 | 1,164 |
| 20 Jun 2024 | 51.1879 | -0.02 | -0.04% | 51.37 | 51.37 | 51.1879 | 317 |
| 18 Jun 2024 | 51.21 | -0.05 | -0.10% | 51.26 | 51.26 | 51.0901 | 1,200 |
| 17 Jun 2024 | 51.2604 | 0.52 | 1.03% | 50.81 | 51.37 | 50.73 | 2,722 |
| 14 Jun 2024 | 50.7377 | 0.02 | 0.03% | 50.68 | 50.7377 | 50.65 | 963 |
| 13 Jun 2024 | 50.72 | -0.07 | -0.14% | 50.70 | 50.76 | 50.63 | 1,588 |
| 12 Jun 2024 | 50.7904 | 0.56 | 1.11% | 50.90 | 50.90 | 50.7904 | 634 |
| 11 Jun 2024 | 50.2349 | 0.34 | 0.67% | 49.70 | 50.2349 | 49.70 | 747 |
| 10 Jun 2024 | 49.8987 | 0.11 | 0.23% | 49.72 | 49.8987 | 49.71 | 477 |
| 07 Jun 2024 | 49.7846 | 0.00 | 0.01% | 49.77 | 49.9861 | 49.77 | 268 |
| 06 Jun 2024 | 49.78 | 0.07 | 0.14% | 49.72 | 49.84 | 49.72 | 860 |
| 05 Jun 2024 | 49.7099 | 0.62 | 1.26% | 49.45 | 49.71 | 49.40 | 1,210 |
| 04 Jun 2024 | 49.0908 | 0.16 | 0.33% | 49.03 | 49.12 | 48.93 | 2,259 |
| 03 Jun 2024 | 48.9308 | 0.24 | 0.49% | 48.91 | 49.01 | 48.61 | 3,858 |
| 31 May 2024 | 48.6927 | 0.15 | 0.32% | 48.54 | 48.6927 | 48.12 | 2,475 |
| 30 May 2024 | 48.5387 | -0.56 | -1.14% | 48.77 | 48.77 | 48.43 | 318 |
| 29 May 2024 | 49.096 | -0.23 | -0.46% | 48.92 | 49.2163 | 48.92 | 394 |
| 28 May 2024 | 49.3212 | 0.11 | 0.23% | 49.53 | 49.53 | 49.10 | 592 |
