Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Nasdaq 100 Buffer ETF September | QSPT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.9953 | 03:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.9953 |
Resumen Histórico QSPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.96 | 26.02 | 25.89 | 25.98 | 66,698 | 0.0353 | 0.14% |
| 1 Month | 25.63 | 26.06 | 25.34 | 25.85 | 37,454 | 0.3653 | 1.43% |
| 3 Months | 24.9151 | 26.06 | 24.15 | 25.45 | 22,000 | 1.08 | 4.34% |
| 6 Months | 23.83 | 26.06 | 23.31 | 24.88 | 26,596 | 2.17 | 9.09% |
| 1 Year | 20.995 | 26.06 | 20.99 | 23.20 | 38,623 | 5.00 | 23.82% |
| 3 Years | 20.00 | 26.06 | 15.99 | 20.60 | 32,186 | 6.00 | 29.98% |
| 5 Years | 20.00 | 26.06 | 15.99 | 20.60 | 32,186 | 6.00 | 29.98% |
QSPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.9953 | 0.01 | 0.04% | 25.985 | 26.02 | 25.9501 | 118,088 |
| 25 Jun 2024 | 25.9851 | 0.07 | 0.25% | 25.92 | 26.02 | 25.92 | 152,410 |
| 24 Jun 2024 | 25.92 | -0.04 | -0.15% | 25.89 | 25.99 | 25.89 | 30,126 |
| 21 Jun 2024 | 25.9598 | 0.02 | 0.08% | 25.94 | 25.9598 | 25.93 | 2,025 |
| 20 Jun 2024 | 25.94 | -0.06 | -0.21% | 25.96 | 26.01 | 25.94 | 30,842 |
| 18 Jun 2024 | 25.995 | 0.04 | 0.13% | 26.06 | 26.06 | 25.981 | 4,720 |
| 17 Jun 2024 | 25.96 | -0.01 | -0.04% | 25.86 | 26.02 | 25.86 | 4,118 |
| 14 Jun 2024 | 25.97 | 0.02 | 0.08% | 25.95 | 25.97 | 25.89 | 18,082 |
| 13 Jun 2024 | 25.95 | 0.07 | 0.27% | 26.03 | 26.03 | 25.87 | 31,297 |
| 12 Jun 2024 | 25.88 | 0.09 | 0.35% | 25.80 | 25.94 | 25.80 | 5,668 |
| 11 Jun 2024 | 25.79 | 0.08 | 0.31% | 25.68 | 25.81 | 25.68 | 3,518 |
| 10 Jun 2024 | 25.71 | -0.03 | -0.11% | 25.78 | 25.80 | 25.71 | 131,502 |
| 07 Jun 2024 | 25.7378 | 0.02 | 0.07% | 25.7201 | 25.79 | 25.7015 | 10,326 |
| 06 Jun 2024 | 25.7201 | 0.00 | 0.02% | 25.80 | 25.80 | 25.71 | 4,284 |
| 05 Jun 2024 | 25.7152 | 0.15 | 0.57% | 25.5702 | 25.73 | 25.5702 | 108,636 |
| 04 Jun 2024 | 25.5702 | -0.01 | -0.04% | 25.46 | 25.63 | 25.46 | 21,235 |
| 03 Jun 2024 | 25.58 | 0.07 | 0.28% | 25.50 | 25.59 | 25.4923 | 17,712 |
| 31 May 2024 | 25.509 | 0.01 | 0.04% | 25.49 | 25.509 | 25.34 | 11,581 |
| 30 May 2024 | 25.4979 | -0.07 | -0.28% | 25.63 | 25.63 | 25.4979 | 5,457 |
| 29 May 2024 | 25.5684 | -0.05 | -0.21% | 25.48 | 25.62 | 25.48 | 2,753 |
| 28 May 2024 | 25.6218 | 0.00 | -0.01% | 25.62 | 25.66 | 25.60 | 765 |
