Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.991884580703 | 22.18 | 22.2 | 21.8067 | 1189 | 22.12966609 | SP |
| 4 | 0.1 | 0.457456541629 | 21.86 | 22.2 | 21.2696 | 529 | 21.99833651 | SP |
| 12 | 0.1482 | 0.679448738756 | 21.8118 | 22.8749 | 21.2696 | 561 | 22.0701468 | SP |
| 26 | 0.83 | 3.92806436346 | 21.13 | 22.8749 | 20.6383 | 1086 | 21.80323313 | SP |
| 52 | 1.6656 | 8.20719016083 | 20.2944 | 22.8749 | 19.1303 | 705 | 21.6582748 | SP |
| 156 | -1.1627 | -5.02839201304 | 23.1227 | 23.3 | 16.5289 | 751 | 19.31116461 | SP |
| 260 | -3.08 | -12.3003194888 | 25.04 | 26.94 | 16.5289 | 891 | 20.26616351 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 21.96 | -0.05 | -0.21 | 22.08 | 22.08 | 21.96 | 700 |
| 1738107000 | 22.0058 | 0.2 | 0.91 | 21.85 | 22.0058 | 21.85 | 500 |
| 1738020600 | 21.8067 | -0.26 | -1.18 | 21.83 | 21.83 | 21.8067 | 102 |
| 1737761400 | 22.0681 | -0.09 | -0.39 | 22.11 | 22.11 | 22.0681 | 100 |
| 1737675000 | 22.1546 | 0 | 0.00 | 22.1546 | 22.1546 | 22.1546 | 0 |
| 1737588600 | 22.1546 | 0.14 | 0.63 | 22.18 | 22.2 | 22.1546 | 4052 |
| 1737502200 | 22.0151 | 0.12 | 0.55 | 22.06 | 22.06 | 22.0151 | 200 |
| 1737156600 | 21.8957 | 0.2 | 0.92 | 21.8957 | 21.8957 | 21.8957 | 74 |
| 1737070200 | 21.6969 | -0.03 | -0.13 | 21.75 | 21.77 | 21.6969 | 104 |
| 1736983800 | 21.7244 | 0.45 | 2.14 | 21.58 | 21.7244 | 21.58 | 201 |
| 1736897400 | 21.2696 | -0.03 | -0.15 | 21.2696 | 21.2696 | 21.2696 | 200 |
| 1736811000 | 21.3017 | -0.06 | -0.28 | 21.3017 | 21.3017 | 21.3017 | 0 |
| 1736551800 | 21.3607 | -0.34 | -1.56 | 21.53 | 21.53 | 21.3607 | 119 |
| 1736379000 | 21.6995 | 0.02 | 0.11 | 21.67 | 21.6995 | 21.67 | 6 |
| 1736292600 | 21.6755 | -0.32 | -1.45 | 21.76 | 21.76 | 21.6755 | 201 |
| 1736206200 | 21.9954 | 0.14 | 0.64 | 22.04 | 22.04 | 21.9954 | 1142 |
| 1735947000 | 21.8556 | 0.19 | 0.86 | 21.803 | 21.89 | 21.803 | 1279 |
| 1735860600 | 21.6698 | 0 | 0.01 | 21.86 | 21.86 | 21.6698 | 181 |
| 1735687800 | 21.6679 | -0.21 | -0.97 | 21.88 | 21.88 | 21.6679 | 4265 |
| 1735601400 | 21.88 | -0.21 | -0.95 | 21.89 | 21.89 | 21.88 | 237 |
| 1735342200 | 22.0891 | -0.29 | -1.30 | 22.29 | 22.29 | 22.0891 | 18 |
| 1735255800 | 22.3811 | 0.03 | 0.16 | 22.3 | 22.3811 | 22.3 | 12 |
| 1735077840 | 22.3462 | 0.14 | 0.64 | 22.28 | 22.3462 | 22.28 | 875 |
| 1734996600 | 22.2047 | -0.01 | -0.02 | 22.2047 | 22.2047 | 22.2047 | 0 |
| 1734737400 | 22.21 | 0.18 | 0.82 | 22.12 | 22.21 | 22.12 | 2700 |
| 1734651000 | 22.0283 | -0.2 | -0.91 | 22.27 | 22.27 | 22.0283 | 474 |
| 1734564600 | 22.23 | -0.6 | -2.63 | 22.67 | 22.67 | 22.17 | 633 |
| 1734478200 | 22.8298 | -0.05 | -0.20 | 22.81 | 22.8298 | 22.81 | 225 |
| 1734391800 | 22.8749 | 0.25 | 1.10 | 22.8749 | 22.8749 | 22.8749 | 1 |
| 1734132600 | 22.6249 | 0.03 | 0.13 | 22.58 | 22.6249 | 22.58 | 4425 |
| 1734046200 | 22.5952 | -0.16 | -0.70 | 22.5952 | 22.5952 | 22.5952 | 1 |
| 1733959800 | 22.755 | 0.23 | 1.02 | 22.755 | 22.755 | 22.755 | 0 |
| 1733873400 | 22.525 | -0.07 | -0.31 | 22.525 | 22.525 | 22.525 | 0 |
| 1733787000 | 22.596 | -0.18 | -0.79 | 22.596 | 22.596 | 22.596 | 0 |
| 1733527800 | 22.7756 | 0.18 | 0.80 | 22.7756 | 22.7756 | 22.7756 | 0 |
| 1733441400 | 22.595 | -0.04 | -0.20 | 22.67 | 22.67 | 22.595 | 1184 |
| 1733355000 | 22.6399 | 0.26 | 1.15 | 22.6399 | 22.6399 | 22.6399 | 0 |
| 1733268600 | 22.3824 | 0.01 | 0.04 | 22.3824 | 22.3824 | 22.3824 | 0 |
| 1733182200 | 22.3726 | 0.17 | 0.78 | 22.42 | 22.42 | 22.3726 | 10 |
| 1732917840 | 22.2002 | 0.21 | 0.97 | 22.16 | 22.2002 | 22.16 | 38 |
| 1732750200 | 21.9862 | -0.09 | -0.42 | 21.9862 | 21.9862 | 21.9862 | 0 |
| 1732663800 | 22.0782 | 0.06 | 0.26 | 22.0782 | 22.0782 | 22.0782 | 0 |
| 1732577400 | 22.02 | 0.17 | 0.78 | 22.02 | 22.02 | 22.02 | 0 |
| 1732318200 | 21.8489 | 0.03 | 0.12 | 21.8489 | 21.8489 | 21.8489 | 0 |
| 1732231800 | 21.822 | 0.05 | 0.22 | 21.822 | 21.822 | 21.822 | 0 |
| 1732145400 | 21.7739 | -0.04 | -0.18 | 21.74 | 21.7739 | 21.74 | 24 |
| 1732059000 | 21.8134 | 0.15 | 0.68 | 21.8134 | 21.8134 | 21.8134 | 0 |
| 1731972600 | 21.6669 | 0.12 | 0.57 | 21.66 | 21.6669 | 21.62 | 3601 |
| 1731713400 | 21.545 | -0.34 | -1.55 | 21.545 | 21.545 | 21.545 | 5 |
| 1731627000 | 21.8852 | -0.11 | -0.52 | 21.8852 | 21.8852 | 21.8852 | 4 |
| 1731540600 | 21.9988 | -0.03 | -0.14 | 21.9874 | 21.9988 | 21.9874 | 167 |
| 1731454200 | 22.0304 | -0.12 | -0.52 | 22.08 | 22.09 | 22.0292 | 2801 |
| 1731367800 | 22.1457 | -0.06 | -0.28 | 22.1457 | 22.1457 | 22.1457 | 47 |
| 1731108600 | 22.207 | 0.03 | 0.13 | 22.207 | 22.207 | 22.207 | 5 |
| 1731022200 | 22.1781 | 0.37 | 1.68 | 22.1781 | 22.1781 | 22.1781 | 16 |
| 1730935800 | 21.8118 | 0.23 | 1.08 | 21.8118 | 21.8118 | 21.8118 | 50 |
| 1730849400 | 21.5777 | 0.18 | 0.83 | 21.58 | 21.58 | 21.54 | 7100 |
| 1730763000 | 21.4004 | 0.03 | 0.12 | 21.51 | 21.51 | 21.4004 | 28 |
| 1730500200 | 21.3743 | -0.03 | -0.16 | 21.3743 | 21.3743 | 21.3743 | 0 |
| 1730413800 | 21.4084 | -0.34 | -1.55 | 21.4599 | 21.4599 | 21.4084 | 2800 |
| 1730327400 | 21.7452 | -0.15 | -0.68 | 21.81 | 21.81 | 21.7452 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
