Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Blackswan Tech and Treasury ETF | QSWN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1945 | 1.01% | 19.5079 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.5079 | 19.3134 |
Resumen Histórico QSWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.5573 | 19.5573 | 19.3544 | 19.37 | 6 | -0.0494 | -0.25% |
| 1 Month | 20.1331 | 20.201 | 19.1303 | 20.02 | 13 | -0.6252 | -3.11% |
| 3 Months | 20.3015 | 20.72 | 19.1303 | 20.30 | 509 | -0.7936 | -3.91% |
| 6 Months | 17.80 | 20.72 | 17.80 | 20.10 | 259 | 1.71 | 9.59% |
| 1 Year | 18.12 | 20.72 | 17.1449 | 19.10 | 364 | 1.39 | 7.66% |
| 3 Years | 25.04 | 26.94 | 16.5289 | 19.81 | 1,226 | -5.53 | -22.09% |
| 5 Years | 25.04 | 26.94 | 16.5289 | 19.81 | 1,226 | -5.53 | -22.09% |
QSWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.5079 | 0.19 | 1.01% | 19.5079 | 19.5079 | 19.5079 | 0 |
| 01 May 2024 | 19.3134 | -0.04 | -0.21% | 19.3134 | 19.3134 | 19.3134 | 0 |
| 30 Abr 2024 | 19.3544 | -0.30 | -1.51% | 19.3544 | 19.3544 | 19.3544 | 10 |
| 29 Abr 2024 | 19.6503 | 0.09 | 0.48% | 19.6503 | 19.6503 | 19.6503 | 0 |
| 26 Abr 2024 | 19.5573 | 0.25 | 1.31% | 19.5573 | 19.5573 | 19.5573 | 1 |
| 25 Abr 2024 | 19.3035 | -0.16 | -0.80% | 19.3035 | 19.3035 | 19.3035 | 0 |
| 24 Abr 2024 | 19.4593 | 0.01 | 0.05% | 19.4593 | 19.4593 | 19.4593 | 0 |
| 23 Abr 2024 | 19.45 | 0.22 | 1.13% | 19.45 | 19.45 | 19.45 | 0 |
| 22 Abr 2024 | 19.2321 | 0.10 | 0.53% | 19.22 | 19.2321 | 19.22 | 1 |
| 19 Abr 2024 | 19.1303 | -0.24 | -1.24% | 19.1303 | 19.1303 | 19.1303 | 4 |
| 18 Abr 2024 | 19.3699 | -0.16 | -0.83% | 19.3699 | 19.3699 | 19.3699 | 0 |
| 17 Abr 2024 | 19.5323 | -0.08 | -0.39% | 19.5323 | 19.5323 | 19.5323 | 0 |
| 16 Abr 2024 | 19.6083 | -0.05 | -0.26% | 19.6083 | 19.6083 | 19.6083 | 0 |
| 15 Abr 2024 | 19.6597 | -0.31 | -1.55% | 19.6597 | 19.6597 | 19.6597 | 0 |
| 12 Abr 2024 | 19.9699 | -0.17 | -0.83% | 20.02 | 20.02 | 19.9699 | 4 |
| 11 Abr 2024 | 20.1367 | 0.25 | 1.24% | 20.1367 | 20.1367 | 20.1367 | 94 |
| 10 Abr 2024 | 19.89 | -0.34 | -1.70% | 19.89 | 19.89 | 19.89 | 1 |
| 09 Abr 2024 | 20.2333 | 0.09 | 0.44% | 20.2333 | 20.2333 | 20.2333 | 0 |
| 08 Abr 2024 | 20.145 | -0.06 | -0.28% | 20.145 | 20.145 | 20.145 | 0 |
| 05 Abr 2024 | 20.201 | 0.07 | 0.34% | 20.201 | 20.201 | 20.201 | 2 |
| 04 Abr 2024 | 20.1331 | -0.14 | -0.68% | 20.1331 | 20.1331 | 20.1331 | 1 |
| 03 Abr 2024 | 20.2704 | 0.03 | 0.13% | 20.15 | 20.2704 | 20.15 | 3 |
