Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QTAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.0695 | 0.00 | 0.00% | 34.0707 | 34.0707 | 34.0695 | 15 |
| 06 Jun 2024 | 34.0707 | 0.00 | -0.01% | 34.18 | 34.18 | 34.03 | 2,683 |
| 05 Jun 2024 | 34.0748 | 0.45 | 1.34% | 33.6252 | 34.0748 | 33.6252 | 60 |
| 04 Jun 2024 | 33.6252 | 0.11 | 0.33% | 33.5161 | 33.66 | 33.51 | 2,190 |
| 03 Jun 2024 | 33.5161 | 0.05 | 0.13% | 33.471 | 33.55 | 33.435 | 11,267 |
| 31 May 2024 | 33.471 | 0.01 | 0.02% | 33.4639 | 33.49 | 33.01 | 4,803 |
| 30 May 2024 | 33.4639 | -0.23 | -0.67% | 33.6898 | 33.6898 | 33.45 | 2,039 |
| 29 May 2024 | 33.6898 | -0.14 | -0.41% | 33.8284 | 33.8284 | 33.6898 | 2,637 |
| 28 May 2024 | 33.8284 | 0.05 | 0.15% | 33.98 | 33.98 | 33.8284 | 3,215 |
| 24 May 2024 | 33.7785 | 0.25 | 0.75% | 33.5259 | 33.88 | 33.5259 | 1,638 |
| 23 May 2024 | 33.5259 | -0.04 | -0.11% | 33.5639 | 33.86 | 33.46 | 15,774 |
| 22 May 2024 | 33.5639 | -0.05 | -0.15% | 33.6132 | 33.68 | 33.52 | 2,771 |
| 21 May 2024 | 33.6132 | 0.07 | 0.21% | 33.49 | 33.6132 | 33.49 | 2,097 |
| 20 May 2024 | 33.544 | 0.18 | 0.55% | 33.3616 | 33.59 | 33.3616 | 660 |
| 17 May 2024 | 33.3616 | -0.03 | -0.08% | 33.3895 | 33.44 | 33.28 | 4,129 |
| 16 May 2024 | 33.3895 | -0.04 | -0.11% | 33.4268 | 33.48 | 33.3895 | 1,880 |
| 15 May 2024 | 33.4268 | 0.39 | 1.19% | 33.0334 | 33.4268 | 33.0334 | 944 |
| 14 May 2024 | 33.0334 | 0.21 | 0.63% | 32.8276 | 33.06 | 32.8276 | 15,359 |
| 13 May 2024 | 32.8276 | 0.04 | 0.12% | 32.83 | 32.88 | 32.77 | 6,673 |
| 10 May 2024 | 32.7889 | 0.11 | 0.33% | 32.6807 | 32.82 | 32.6807 | 2,349 |
| 09 May 2024 | 32.6807 | 0.05 | 0.15% | 32.6329 | 32.71 | 32.6329 | 393 |
| 08 May 2024 | 32.6329 | -0.01 | -0.03% | 32.6443 | 32.68 | 32.59 | 5,131 |
| 07 May 2024 | 32.6443 | 0.04 | 0.11% | 32.645 | 32.75 | 32.6443 | 11,369 |
| 06 May 2024 | 32.6091 | 0.32 | 0.99% | 32.2906 | 32.6091 | 32.2906 | 4,024 |
| 03 May 2024 | 32.2906 | 0.60 | 1.90% | 31.688 | 32.33 | 31.688 | 1,023 |
| 02 May 2024 | 31.688 | 0.29 | 0.93% | 31.64 | 31.688 | 31.33 | 1,423 |
| 01 May 2024 | 31.3951 | -0.17 | -0.52% | 31.5603 | 31.66 | 31.3951 | 2,147 |
| 30 Abr 2024 | 31.5603 | -0.50 | -1.57% | 31.98 | 32.0899 | 31.5603 | 7,229 |
| 29 Abr 2024 | 32.0633 | 0.05 | 0.17% | 32.01 | 32.10 | 31.96 | 6,834 |
| 26 Abr 2024 | 32.01 | 0.52 | 1.64% | 31.4945 | 32.04 | 31.4945 | 4,038 |
| 25 Abr 2024 | 31.4945 | -0.18 | -0.57% | 31.6742 | 31.6742 | 31.17 | 3,186 |
| 24 Abr 2024 | 31.6742 | 0.11 | 0.35% | 31.78 | 31.8199 | 31.6079 | 6,885 |
| 23 Abr 2024 | 31.5643 | 0.46 | 1.46% | 31.1087 | 31.649 | 31.1087 | 4,235 |
| 22 Abr 2024 | 31.1087 | 0.34 | 1.11% | 30.94 | 31.1087 | 30.92 | 2,624 |
| 19 Abr 2024 | 30.7687 | -0.60 | -1.90% | 31.364 | 31.364 | 30.7687 | 2,274 |
| 18 Abr 2024 | 31.364 | -0.19 | -0.62% | 31.5581 | 31.5581 | 31.364 | 489 |
| 17 Abr 2024 | 31.5581 | -0.32 | -1.01% | 31.95 | 31.95 | 31.5581 | 5,782 |
| 16 Abr 2024 | 31.8812 | 0.05 | 0.14% | 31.8361 | 31.97 | 31.8361 | 2,298 |
| 15 Abr 2024 | 31.8361 | -0.35 | -1.10% | 32.49 | 32.50 | 31.8314 | 7,977 |
| 12 Abr 2024 | 32.1901 | -0.57 | -1.74% | 32.76 | 32.76 | 32.1901 | 7,516 |
| 11 Abr 2024 | 32.76 | 0.44 | 1.35% | 32.3243 | 32.76 | 32.3243 | 18,236 |
| 10 Abr 2024 | 32.3243 | -0.17 | -0.54% | 32.4984 | 32.4984 | 32.2103 | 6,032 |
| 09 Abr 2024 | 32.4984 | 0.03 | 0.09% | 32.62 | 32.62 | 32.40 | 3,385 |
| 08 Abr 2024 | 32.47 | 0.01 | 0.03% | 32.43 | 32.48 | 32.3823 | 2,337 |
| 05 Abr 2024 | 32.46 | 0.33 | 1.03% | 32.23 | 32.54 | 32.23 | 5,096 |
| 04 Abr 2024 | 32.13 | -0.35 | -1.06% | 32.4754 | 32.57 | 32.13 | 390 |
| 03 Abr 2024 | 32.4754 | 0.02 | 0.08% | 32.4507 | 32.62 | 32.40 | 30,649 |
| 02 Abr 2024 | 32.4507 | -0.20 | -0.60% | 32.30 | 32.4507 | 32.27 | 5,129 |
| 01 Abr 2024 | 32.648 | 0.03 | 0.09% | 32.6191 | 32.80 | 32.57 | 5,505 |
| 28 Mar 2024 | 32.6191 | 0.01 | 0.03% | 32.6095 | 32.66 | 32.6095 | 2,507 |
| 27 Mar 2024 | 32.6095 | 0.02 | 0.06% | 32.59 | 32.66 | 32.565 | 33,139 |
| 26 Mar 2024 | 32.59 | -0.02 | -0.07% | 32.6143 | 32.66 | 32.57 | 13,913 |
| 25 Mar 2024 | 32.6143 | 0.01 | 0.02% | 32.6093 | 32.6143 | 32.6093 | 123 |
| 22 Mar 2024 | 32.6093 | 0.04 | 0.14% | 32.5643 | 32.6093 | 32.561 | 196 |
| 21 Mar 2024 | 32.5643 | 0.01 | 0.02% | 32.5589 | 32.59 | 32.5589 | 23,467 |
| 20 Mar 2024 | 32.5589 | -0.03 | -0.09% | 32.5892 | 32.64 | 32.54 | 8,060 |
| 19 Mar 2024 | 32.5892 | 0.01 | 0.03% | 32.5794 | 32.63 | 32.43 | 4,107 |
| 18 Mar 2024 | 32.5794 | 0.01 | 0.02% | 32.70 | 32.70 | 32.53 | 4,422 |
| 15 Mar 2024 | 32.5744 | 0.02 | 0.05% | 32.65 | 32.65 | 32.5744 | 323 |
| 14 Mar 2024 | 32.5593 | 0.00 | 0.00% | 32.5592 | 32.59 | 32.51 | 3,406 |
| 13 Mar 2024 | 32.5592 | 0.01 | 0.03% | 32.5494 | 32.5592 | 32.5223 | 25,709 |
| 12 Mar 2024 | 32.5494 | 0.02 | 0.05% | 32.534 | 32.5494 | 32.534 | 448 |
| 11 Mar 2024 | 32.534 | 0.00 | 0.00% | 32.5343 | 32.54 | 32.4911 | 16,799 |
