Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI USA StrategicFactors | QUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2241 | -0.15% | 147.7055 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.62 | 147.1001 | 147.62 | 147.7055 | 147.9296 |
Resumen Histórico QUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.92 | 148.7492 | 147.1001 | 147.87 | 18,791 | -0.2145 | -0.15% |
| 1 Month | 144.24 | 148.7492 | 143.15 | 146.04 | 16,180 | 3.47 | 2.40% |
| 3 Months | 144.12 | 148.7492 | 138.31 | 144.63 | 25,969 | 3.59 | 2.49% |
| 6 Months | 131.51 | 148.7492 | 130.88 | 140.42 | 29,461 | 16.20 | 12.32% |
| 1 Year | 120.31 | 148.7492 | 116.155 | 133.45 | 26,305 | 27.40 | 22.77% |
| 3 Years | 119.16 | 148.7492 | 99.14 | 121.37 | 33,445 | 28.55 | 23.96% |
| 5 Years | 85.93 | 148.7492 | 64.57 | 104.96 | 44,339 | 61.78 | 71.89% |
QUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 147.9296 | -0.21 | -0.14% | 148.20 | 148.20 | 147.5999 | 14,917 |
| 24 Jun 2024 | 148.14 | 0.35 | 0.24% | 147.88 | 148.7492 | 147.88 | 10,919 |
| 21 Jun 2024 | 147.79 | 0.00 | 0.00% | 148.07 | 148.07 | 147.60 | 10,336 |
| 20 Jun 2024 | 147.79 | 0.08 | 0.05% | 147.92 | 148.08 | 147.7055 | 38,990 |
| 18 Jun 2024 | 147.71 | 0.46 | 0.31% | 147.49 | 147.83 | 147.49 | 23,570 |
| 17 Jun 2024 | 147.25 | 1.17 | 0.80% | 145.97 | 147.479 | 145.97 | 8,338 |
| 14 Jun 2024 | 146.0789 | -0.14 | -0.10% | 145.72 | 146.16 | 145.4501 | 14,338 |
| 13 Jun 2024 | 146.22 | 0.12 | 0.08% | 146.31 | 146.33 | 145.55 | 13,085 |
| 12 Jun 2024 | 146.10 | 0.45 | 0.31% | 147.17 | 147.17 | 145.9065 | 15,167 |
| 11 Jun 2024 | 145.6536 | 0.04 | 0.03% | 145.30 | 145.7082 | 144.925 | 8,840 |
| 10 Jun 2024 | 145.61 | 0.27 | 0.19% | 145.15 | 145.73 | 144.9395 | 11,438 |
| 07 Jun 2024 | 145.339 | -0.20 | -0.14% | 145.50 | 145.935 | 145.31 | 13,764 |
| 06 Jun 2024 | 145.54 | 0.07 | 0.05% | 145.52 | 145.79 | 145.13 | 16,441 |
| 05 Jun 2024 | 145.4656 | 1.02 | 0.70% | 145.27 | 145.4656 | 144.43 | 12,091 |
| 04 Jun 2024 | 144.4478 | 0.41 | 0.29% | 144.03 | 144.5622 | 143.6101 | 7,311 |
| 03 Jun 2024 | 144.0333 | -1.26 | -0.86% | 144.61 | 144.61 | 143.15 | 32,167 |
| 31 May 2024 | 145.29 | 1.43 | 0.99% | 144.23 | 145.29 | 143.20 | 26,117 |
| 30 May 2024 | 143.86 | -0.14 | -0.10% | 144.00 | 144.28 | 143.68 | 13,400 |
| 29 May 2024 | 144.00 | -1.22 | -0.84% | 144.24 | 144.33 | 144.00 | 15,380 |
| 28 May 2024 | 145.2195 | -0.75 | -0.51% | 146.11 | 146.11 | 144.82 | 16,939 |
